Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ Vereinigte Staaten →
57.47
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 50.26 50.26 50.26 50.26 7.0K
09:33 50.30 50.30 50.30 50.30 1.6K
09:38 50.41 50.41 50.41 50.41 0.3K
09:40 50.36 50.37 50.36 50.37 1.4K
09:43 50.34 50.34 50.34 50.34 0.1K
09:44 50.33 50.33 50.33 50.33 0.3K
09:45 50.30 50.30 50.30 50.30 1.2K
09:47 50.26 50.26 50.24 50.24 5.8K
09:49 50.20 50.20 50.19 50.19 0.8K
09:50 50.19 50.19 50.19 50.19 1.0K
09:52 50.15 50.15 50.15 50.15 0.5K
09:55 50.12 50.12 50.12 50.12 2.4K
10:01 50.10 50.11 50.10 50.11 1.2K
10:02 50.14 50.14 50.14 50.14 0.5K
10:03 50.18 50.18 50.18 50.18 0.1K
10:04 50.19 50.19 50.16 50.16 1.1K
10:07 50.16 50.16 50.16 50.16 0.4K
10:08 50.20 50.20 50.20 50.20 0.5K
10:09 50.20 50.20 50.20 50.20 0.1K
10:10 50.18 50.18 50.18 50.18 0.2K
10:11 50.16 50.16 50.16 50.16 0.4K
10:12 50.11 50.11 50.11 50.11 0.5K
10:13 50.14 50.14 50.14 50.14 0.3K
10:15 50.17 50.17 50.17 50.17 0.1K
10:16 50.18 50.18 50.18 50.18 0.3K
10:20 50.16 50.17 50.16 50.17 0.7K
10:22 50.16 50.16 50.16 50.16 0.2K
10:24 50.24 50.24 50.23 50.23 0.7K
10:25 50.24 50.25 50.24 50.25 0.3K
10:26 50.27 50.27 50.27 50.27 0.4K
10:28 50.27 50.27 50.27 50.27 0.1K
10:31 50.24 50.24 50.24 50.24 0.7K
10:34 50.29 50.29 50.29 50.29 1.1K
10:46 50.41 50.41 50.41 50.41 0.7K
10:48 50.44 50.44 50.44 50.44 0.9K
10:51 50.45 50.45 50.43 50.43 6.9K
10:52 50.44 50.44 50.44 50.44 0.6K
10:58 50.39 50.39 50.39 50.39 0.3K
11:02 50.42 50.42 50.42 50.42 0.5K
11:05 50.42 50.42 50.42 50.42 0.1K
11:06 50.43 50.43 50.43 50.43 0.8K
11:13 50.51 50.51 50.51 50.51 1.0K
11:16 50.43 50.43 50.43 50.43 0.9K
11:26 50.43 50.43 50.43 50.43 1.0K
11:36 50.48 50.48 50.48 50.48 0.4K
11:45 50.43 50.43 50.43 50.43 0.7K
11:52 50.31 50.31 50.31 50.31 0.3K
11:59 50.25 50.25 50.25 50.25 13.3K
12:03 50.23 50.23 50.23 50.23 1.4K
12:05 50.18 50.18 50.18 50.18 0.6K
12:08 50.22 50.22 50.22 50.22 2.8K
12:13 50.20 50.20 50.20 50.20 0.3K
12:16 50.16 50.16 50.16 50.16 1.3K
12:17 50.19 50.19 50.19 50.19 2.4K
12:23 50.26 50.27 50.26 50.27 0.6K
12:24 50.24 50.24 50.24 50.24 0.1K
12:25 50.25 50.25 50.25 50.25 0.4K
12:26 50.24 50.24 50.24 50.24 0.3K
12:37 50.28 50.28 50.28 50.28 0.6K
12:40 50.26 50.26 50.26 50.26 0.7K
12:42 50.30 50.30 50.30 50.30 0.4K
12:43 50.26 50.26 50.26 50.26 1.7K
12:46 50.23 50.23 50.23 50.23 0.7K
12:51 50.23 50.23 50.23 50.23 0.9K
12:56 50.20 50.20 50.20 50.20 0.2K
12:57 50.19 50.19 50.19 50.19 0.4K
13:01 50.16 50.18 50.16 50.17 0.9K
13:02 50.20 50.20 50.20 50.20 0.2K
13:03 50.21 50.21 50.21 50.21 1.0K
13:04 50.23 50.23 50.23 50.23 0.7K
13:07 50.25 50.25 50.25 50.25 0.3K
13:13 50.27 50.27 50.27 50.27 0.1K
13:14 50.28 50.28 50.28 50.28 0.5K
13:15 50.29 50.29 50.29 50.29 0.1K
13:16 50.28 50.28 50.28 50.28 1.3K
13:19 50.23 50.23 50.23 50.23 0.3K
13:20 50.18 50.23 50.18 50.23 1.5K
13:26 50.18 50.18 50.18 50.18 1.6K
13:33 50.15 50.15 50.15 50.15 0.9K
13:42 50.17 50.17 50.17 50.17 1.3K
13:44 50.14 50.14 50.14 50.14 0.9K
13:52 50.17 50.17 50.17 50.17 0.3K
13:54 50.18 50.18 50.18 50.18 0.3K
13:57 50.18 50.18 50.18 50.18 0.3K
14:01 50.19 50.19 50.19 50.19 0.5K
14:11 50.15 50.15 50.15 50.15 0.2K
14:13 50.18 50.18 50.18 50.18 0.2K
14:16 50.20 50.21 50.20 50.21 1.5K
14:20 50.14 50.14 50.14 50.14 0.3K
14:23 50.12 50.12 50.12 50.12 0.5K
14:25 50.18 50.18 50.17 50.17 0.3K
14:26 50.17 50.17 50.16 50.16 0.7K
14:33 50.24 50.24 50.24 50.24 0.2K
14:35 50.22 50.22 50.22 50.22 0.9K
14:36 50.21 50.21 50.19 50.19 0.6K
14:37 50.18 50.18 50.18 50.18 0.8K
14:39 50.19 50.19 50.19 50.19 0.3K
14:40 50.19 50.19 50.18 50.18 1.4K
14:41 50.19 50.19 50.19 50.19 0.2K
14:43 50.18 50.18 50.18 50.18 0.1K
14:44 50.17 50.17 50.17 50.17 0.2K
14:47 50.13 50.13 50.13 50.13 1.0K
14:50 50.17 50.17 50.17 50.17 0.7K
14:51 50.17 50.17 50.17 50.17 0.2K
14:52 50.18 50.18 50.18 50.18 0.3K
14:54 50.17 50.17 50.17 50.17 0.5K
14:55 50.19 50.21 50.19 50.21 3.1K
14:56 50.20 50.20 50.20 50.20 0.3K
14:57 50.21 50.21 50.21 50.21 0.2K
14:58 50.21 50.21 50.21 50.21 0.1K
15:03 50.11 50.11 50.11 50.11 0.4K
15:05 50.12 50.12 50.12 50.12 0.3K
15:06 50.11 50.11 50.11 50.11 0.4K
15:12 50.13 50.13 50.13 50.13 1.0K
15:18 50.16 50.16 50.16 50.16 0.1K
15:19 50.15 50.15 50.15 50.15 0.3K
15:21 50.17 50.17 50.17 50.17 0.1K
15:22 50.15 50.15 50.15 50.15 0.2K
15:23 50.16 50.16 50.16 50.16 0.3K
15:24 50.18 50.18 50.18 50.18 0.9K
15:29 50.12 50.12 50.12 50.12 0.4K
15:30 50.11 50.11 50.10 50.10 1.1K
15:32 50.14 50.14 50.14 50.14 0.6K
15:36 50.11 50.11 50.11 50.11 0.1K
15:37 50.09 50.09 50.09 50.09 0.3K
15:38 50.11 50.11 50.11 50.11 1.4K
15:39 50.08 50.08 50.08 50.08 1.6K
15:47 50.11 50.11 50.11 50.11 1.2K
15:48 50.13 50.16 50.13 50.16 1.3K
15:52 50.07 50.07 50.07 50.07 0.7K
15:53 50.07 50.07 50.07 50.07 0.7K
15:55 50.13 50.13 50.13 50.13 1.0K
15:57 50.19 50.19 50.19 50.19 0.2K
15:58 50.17 50.17 50.16 50.16 3.2K
15:59 50.18 50.18 50.17 50.17 2.2K
16:00 50.17 50.17 50.17 50.17 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar