Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ Vereinigte Staaten →
57.47
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 50.45 50.45 50.45 50.45 3.5K
09:39 50.42 50.42 50.42 50.42 2.1K
09:40 50.32 50.32 50.32 50.32 0.2K
09:41 50.35 50.36 50.34 50.36 3.4K
09:42 50.44 50.44 50.44 50.44 0.2K
09:44 50.39 50.40 50.39 50.40 0.5K
09:45 50.39 50.41 50.39 50.41 1.9K
09:46 50.43 50.43 50.40 50.40 1.6K
09:50 50.30 50.30 50.30 50.30 0.2K
09:51 50.28 50.28 50.28 50.28 0.8K
09:52 50.25 50.25 50.22 50.22 0.9K
09:54 50.22 50.22 50.21 50.21 0.7K
09:55 50.19 50.19 50.19 50.19 0.2K
09:56 50.28 50.28 50.27 50.27 1.9K
09:58 50.26 50.26 50.26 50.26 0.3K
09:59 50.25 50.25 50.25 50.25 0.6K
10:00 50.19 50.19 50.19 50.19 1.1K
10:02 50.16 50.16 50.13 50.13 1.3K
10:06 50.21 50.24 50.21 50.24 0.3K
10:07 50.20 50.20 50.20 50.20 0.6K
10:09 50.15 50.15 50.15 50.15 1.2K
10:10 50.18 50.18 50.17 50.17 0.9K
10:12 50.22 50.22 50.22 50.22 0.8K
10:15 50.18 50.18 50.18 50.18 0.2K
10:17 50.23 50.23 50.20 50.20 1.3K
10:19 50.17 50.17 50.17 50.17 0.8K
10:21 50.24 50.24 50.24 50.24 0.8K
10:24 50.29 50.29 50.29 50.29 0.6K
10:25 50.28 50.28 50.28 50.28 0.3K
10:27 50.27 50.27 50.27 50.27 0.5K
10:28 50.30 50.30 50.30 50.30 0.1K
10:30 50.31 50.31 50.27 50.27 1.6K
10:31 50.27 50.27 50.27 50.27 1.9K
10:34 50.16 50.16 50.16 50.16 1.0K
10:36 50.19 50.19 50.19 50.19 1.2K
10:37 50.21 50.21 50.21 50.21 0.9K
10:42 50.22 50.24 50.22 50.24 1.4K
10:46 50.27 50.27 50.27 50.27 1.2K
10:49 50.28 50.28 50.28 50.28 0.1K
10:51 50.28 50.28 50.28 50.28 0.5K
10:52 50.30 50.30 50.30 50.30 1.6K
10:55 50.29 50.29 50.29 50.29 0.9K
10:56 50.32 50.32 50.32 50.32 0.7K
10:59 50.30 50.30 50.30 50.30 0.6K
11:04 50.24 50.24 50.23 50.23 3.4K
11:06 50.24 50.24 50.24 50.24 0.2K
11:08 50.23 50.23 50.23 50.23 0.3K
11:11 50.22 50.22 50.22 50.22 0.2K
11:13 50.22 50.22 50.22 50.22 0.7K
11:17 50.16 50.16 50.16 50.16 0.4K
11:20 50.21 50.21 50.21 50.21 0.4K
11:23 50.19 50.19 50.19 50.19 0.6K
11:24 50.17 50.17 50.17 50.17 0.4K
11:25 50.17 50.17 50.17 50.17 0.6K
11:28 50.22 50.22 50.22 50.22 0.5K
11:30 50.21 50.21 50.21 50.21 0.8K
11:34 50.18 50.18 50.17 50.17 0.9K
11:35 50.15 50.15 50.15 50.15 0.6K
11:36 50.14 50.17 50.14 50.17 1.7K
11:43 50.25 50.26 50.25 50.26 0.6K
11:46 50.26 50.26 50.26 50.26 1.4K
11:50 50.25 50.25 50.25 50.25 0.7K
12:01 50.22 50.23 50.22 50.23 5.1K
12:03 50.21 50.21 50.21 50.21 1.1K
12:12 50.24 50.24 50.24 50.24 0.2K
12:15 50.19 50.19 50.19 50.19 0.1K
12:19 50.17 50.17 50.17 50.17 0.1K
12:22 50.17 50.17 50.17 50.17 0.9K
12:30 50.11 50.11 50.11 50.11 0.5K
12:32 50.11 50.11 50.11 50.11 1.5K
12:33 50.12 50.12 50.12 50.12 1.1K
12:40 50.07 50.07 50.07 50.07 0.2K
12:42 50.07 50.07 50.07 50.07 0.3K
12:43 50.04 50.04 50.04 50.04 21.4K
12:45 50.05 50.05 50.05 50.04 0.9K
12:48 50.06 50.06 50.06 50.06 0.8K
12:52 50.07 50.07 50.07 50.07 0.5K
12:59 50.10 50.10 50.10 50.10 0.9K
13:02 50.13 50.13 50.12 50.12 0.5K
13:04 50.11 50.11 50.11 50.11 0.4K
13:06 50.11 50.11 50.11 50.11 0.6K
13:08 50.10 50.10 50.10 50.10 0.6K
13:10 50.08 50.08 50.08 50.08 1.0K
13:12 50.06 50.06 50.06 50.06 0.3K
13:14 50.07 50.07 50.06 50.06 0.6K
13:17 50.07 50.07 50.07 50.07 1.6K
13:18 50.07 50.07 50.07 50.07 0.1K
13:20 50.09 50.09 50.09 50.09 2.3K
13:26 50.11 50.11 50.11 50.11 0.4K
13:27 50.11 50.11 50.11 50.11 0.6K
13:35 50.11 50.11 50.11 50.11 0.3K
13:36 50.12 50.12 50.12 50.12 0.7K
13:37 50.12 50.12 50.12 50.12 0.2K
13:44 50.14 50.14 50.14 50.14 0.4K
13:50 50.12 50.12 50.12 50.12 0.4K
13:52 50.12 50.12 50.12 50.12 0.1K
13:53 50.13 50.13 50.13 50.13 1.3K
13:54 50.14 50.14 50.14 50.14 1.0K
13:55 50.16 50.16 50.16 50.16 0.1K
13:56 50.15 50.15 50.15 50.15 0.2K
13:57 50.14 50.15 50.14 50.15 1.5K
14:01 50.11 50.11 50.11 50.11 1.1K
14:04 50.13 50.13 50.13 50.13 0.7K
14:05 50.16 50.16 50.16 50.16 0.4K
14:06 50.15 50.15 50.15 50.15 1.2K
14:07 50.13 50.13 50.13 50.13 0.6K
14:08 50.14 50.14 50.14 50.14 0.8K
14:09 50.15 50.16 50.15 50.16 0.7K
14:10 50.15 50.15 50.15 50.15 0.1K
14:11 50.15 50.15 50.15 50.15 0.3K
14:12 50.16 50.16 50.16 50.16 1.1K
14:15 50.14 50.14 50.14 50.14 0.4K
14:18 50.13 50.13 50.13 50.13 2.1K
14:19 50.12 50.12 50.12 50.12 5.1K
14:20 50.12 50.12 50.12 50.12 0.4K
14:24 50.08 50.08 50.08 50.08 2.4K
14:28 50.07 50.09 50.07 50.09 1.0K
14:29 50.09 50.10 50.09 50.10 3.1K
14:32 50.07 50.07 50.07 50.07 0.4K
14:34 50.06 50.06 50.06 50.06 0.1K
14:35 50.05 50.05 50.05 50.05 0.6K
14:36 50.06 50.06 50.06 50.06 0.2K
14:37 50.08 50.08 50.08 50.08 0.3K
14:38 50.06 50.06 50.06 50.06 0.3K
14:39 50.08 50.08 50.08 50.08 5.3K
14:40 50.09 50.09 50.09 50.09 0.6K
14:41 50.10 50.10 50.10 50.10 0.4K
14:44 50.11 50.11 50.10 50.10 0.8K
14:49 50.14 50.14 50.14 50.14 0.2K
14:55 50.13 50.13 50.13 50.13 0.2K
14:56 50.11 50.11 50.11 50.11 0.3K
14:58 50.11 50.11 50.11 50.11 0.4K
15:00 50.10 50.10 50.10 50.10 0.1K
15:01 50.10 50.10 50.10 50.10 0.1K
15:02 50.10 50.10 50.10 50.10 0.4K
15:04 50.10 50.10 50.10 50.10 0.4K
15:05 50.10 50.10 50.08 50.08 1.3K
15:07 50.05 50.05 50.05 50.05 0.4K
15:08 50.04 50.04 50.04 50.04 1.3K
15:09 50.05 50.05 50.05 50.05 3.2K
15:14 50.04 50.04 50.04 50.04 0.2K
15:16 50.05 50.05 50.05 50.05 1.0K
15:18 50.02 50.02 50.02 50.02 0.6K
15:20 50.01 50.01 50.01 50.01 0.8K
15:22 49.99 49.99 49.99 49.99 1.2K
15:24 49.98 49.98 49.98 49.98 1.0K
15:29 50.02 50.02 50.02 50.02 1.9K
15:35 50.04 50.05 50.04 50.05 0.4K
15:36 50.07 50.07 50.07 50.07 0.1K
15:37 50.11 50.11 50.11 50.11 0.7K
15:38 50.09 50.09 50.07 50.07 0.8K
15:39 50.07 50.07 50.07 50.07 0.9K
15:40 50.06 50.06 50.06 50.06 0.4K
15:42 50.04 50.04 50.04 50.04 0.6K
15:46 50.02 50.02 50.02 50.02 0.6K
15:47 50.03 50.03 50.03 50.03 0.1K
15:48 50.06 50.06 50.05 50.06 1.0K
15:50 50.08 50.08 50.08 50.08 0.4K
15:51 50.08 50.08 50.08 50.08 0.4K
15:53 50.10 50.10 50.10 50.10 0.8K
15:55 50.04 50.05 50.04 50.05 0.9K
15:56 50.06 50.07 50.06 50.07 0.9K
15:57 50.09 50.09 50.09 50.09 0.6K
15:58 50.08 50.08 50.08 50.08 0.4K
15:59 50.07 50.07 50.05 50.05 5.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar