Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ Vereinigte Staaten →
57.47
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 51.26 51.26 51.20 51.20 11.5K
09:33 51.18 51.26 51.18 51.26 3.8K
09:37 51.14 51.14 51.14 51.14 0.3K
09:39 51.13 51.13 51.13 51.13 0.6K
09:40 50.98 50.98 50.98 50.98 6.2K
09:44 51.02 51.02 51.02 51.02 1.3K
09:46 50.98 50.98 50.98 50.98 1.2K
09:48 51.04 51.04 51.04 51.04 0.6K
09:49 51.03 51.03 51.02 51.02 0.6K
09:50 50.96 50.96 50.96 50.96 8.4K
09:52 51.01 51.01 51.01 51.01 0.5K
09:53 51.04 51.04 51.04 51.04 0.5K
09:54 51.05 51.05 51.05 51.05 4.6K
10:00 51.06 51.06 51.06 51.06 2.6K
10:09 50.92 50.93 50.92 50.93 1.1K
10:11 50.88 50.89 50.88 50.89 2.9K
10:14 50.87 50.87 50.87 50.87 0.1K
10:15 50.86 50.86 50.86 50.86 1.1K
10:17 50.78 50.78 50.78 50.78 1.6K
10:18 50.79 50.79 50.79 50.79 0.3K
10:21 50.78 50.78 50.78 50.78 1.4K
10:22 50.80 50.80 50.80 50.80 0.8K
10:24 50.83 50.83 50.81 50.81 0.9K
10:25 50.83 50.83 50.83 50.83 0.5K
10:26 50.85 50.85 50.85 50.85 0.4K
10:28 50.82 50.82 50.82 50.82 0.6K
10:29 50.87 50.87 50.87 50.87 1.3K
10:32 50.84 50.84 50.81 50.81 0.9K
10:33 50.82 50.82 50.82 50.82 0.9K
10:34 50.84 50.84 50.84 50.84 0.4K
10:35 50.85 50.85 50.85 50.85 1.3K
10:38 50.88 50.90 50.88 50.88 1.5K
10:39 50.85 50.85 50.85 50.85 0.4K
10:40 50.84 50.84 50.84 50.84 1.1K
10:41 50.84 50.84 50.84 50.84 0.5K
10:43 50.79 50.79 50.79 50.79 0.5K
10:46 50.78 50.78 50.78 50.78 0.3K
10:47 50.76 50.76 50.76 50.76 0.1K
10:48 50.77 50.77 50.77 50.77 0.6K
10:49 50.75 50.75 50.75 50.75 0.5K
10:53 50.77 50.77 50.77 50.77 0.3K
10:54 50.76 50.76 50.76 50.76 0.3K
10:55 50.77 50.77 50.75 50.75 0.7K
10:56 50.82 50.82 50.82 50.82 1.0K
11:01 50.86 50.86 50.86 50.86 3.1K
11:07 50.97 50.97 50.97 50.97 0.3K
11:08 50.98 50.98 50.98 50.98 0.2K
11:09 50.97 50.97 50.97 50.97 1.4K
11:15 50.93 50.93 50.93 50.93 0.1K
11:17 50.90 50.90 50.88 50.88 0.8K
11:18 50.90 50.90 50.90 50.90 1.1K
11:22 50.87 50.87 50.87 50.87 0.5K
11:24 50.88 50.89 50.88 50.89 0.3K
11:26 50.90 50.90 50.90 50.90 0.5K
11:28 50.89 50.94 50.89 50.94 1.4K
11:30 50.95 50.95 50.95 50.95 0.4K
11:31 50.98 50.98 50.98 50.98 0.5K
11:33 50.97 50.97 50.97 50.97 1.3K
11:36 51.01 51.01 51.01 51.01 1.0K
11:40 50.97 50.97 50.97 50.97 0.1K
11:42 50.99 50.99 50.99 50.99 1.1K
11:44 51.00 51.00 50.99 50.99 2.6K
11:48 50.99 50.99 50.99 50.99 1.6K
11:50 50.97 50.97 50.96 50.96 0.7K
11:54 50.92 50.92 50.92 50.92 4.8K
11:57 50.89 50.89 50.89 50.89 0.2K
11:58 50.90 50.90 50.90 50.90 0.4K
11:59 50.92 50.92 50.92 50.92 0.5K
12:00 50.93 50.93 50.93 50.93 0.5K
12:02 50.88 50.88 50.88 50.88 0.5K
12:03 50.86 50.86 50.86 50.86 0.2K
12:04 50.85 50.85 50.85 50.85 0.3K
12:05 50.84 50.84 50.84 50.84 1.4K
12:09 50.85 50.85 50.85 50.85 0.3K
12:12 50.86 50.86 50.86 50.86 0.6K
12:16 50.87 50.87 50.86 50.86 0.4K
12:17 50.88 50.88 50.88 50.88 0.8K
12:21 50.91 50.91 50.91 50.91 0.2K
12:22 50.90 50.90 50.90 50.90 2.0K
12:23 50.90 50.90 50.90 50.90 0.9K
12:30 50.88 50.88 50.88 50.88 1.1K
12:33 50.86 50.86 50.86 50.86 0.3K
12:38 50.85 50.85 50.85 50.85 0.4K
12:40 50.84 50.84 50.84 50.84 0.8K
12:48 50.87 50.87 50.87 50.87 0.3K
12:51 50.83 50.83 50.83 50.83 0.7K
12:53 50.84 50.85 50.84 50.85 0.9K
12:55 50.83 50.83 50.83 50.83 0.2K
12:56 50.84 50.84 50.84 50.84 0.4K
12:59 50.82 50.82 50.81 50.81 1.5K
13:00 50.80 50.80 50.80 50.80 0.5K
13:03 50.81 50.81 50.81 50.81 0.1K
13:04 50.83 50.83 50.83 50.83 0.6K
13:11 50.87 50.87 50.87 50.87 1.0K
13:13 50.85 50.85 50.85 50.85 0.3K
13:16 50.86 50.86 50.86 50.86 0.2K
13:17 50.88 50.88 50.88 50.88 0.3K
13:18 50.87 50.87 50.87 50.87 0.4K
13:20 50.88 50.88 50.88 50.88 0.3K
13:21 50.87 50.87 50.87 50.87 1.1K
13:30 50.86 50.86 50.86 50.86 3.0K
13:42 50.90 50.90 50.90 50.90 0.2K
13:43 50.90 50.90 50.90 50.90 6.7K
13:47 50.90 50.90 50.90 50.90 0.2K
13:48 50.92 50.92 50.92 50.92 0.3K
13:52 50.95 50.95 50.95 50.95 1.3K
13:53 50.97 50.97 50.97 50.97 0.6K
13:56 50.99 50.99 50.99 50.99 2.1K
14:00 50.93 50.93 50.93 50.93 0.1K
14:01 50.94 50.94 50.94 50.94 0.6K
14:05 50.93 50.93 50.93 50.93 0.3K
14:11 50.90 50.91 50.90 50.91 0.8K
14:14 50.93 50.93 50.93 50.93 0.2K
14:15 50.93 50.93 50.93 50.93 2.6K
14:17 50.92 50.92 50.92 50.92 2.6K
14:19 50.91 50.91 50.91 50.91 0.1K
14:20 50.93 50.94 50.93 50.94 0.7K
14:23 50.92 50.92 50.92 50.92 1.2K
14:24 50.94 50.94 50.94 50.94 0.3K
14:25 50.94 50.94 50.94 50.94 1.1K
14:27 50.96 50.96 50.96 50.96 0.5K
14:28 50.96 50.96 50.94 50.94 1.3K
14:31 50.95 50.96 50.95 50.96 0.4K
14:33 50.95 50.95 50.95 50.95 0.6K
14:36 50.96 50.96 50.96 50.96 0.4K
14:39 50.96 50.96 50.96 50.96 2.5K
14:41 50.94 50.94 50.94 50.94 0.2K
14:42 50.91 50.91 50.91 50.91 0.3K
14:45 50.91 50.91 50.91 50.91 0.5K
14:47 50.95 50.95 50.95 50.95 0.2K
14:49 50.96 50.96 50.96 50.96 0.5K
14:50 50.97 50.97 50.97 50.97 0.3K
14:53 50.95 50.95 50.95 50.95 0.1K
14:54 50.96 50.96 50.96 50.95 1.0K
14:55 50.95 50.95 50.95 50.95 0.9K
15:01 50.92 50.92 50.92 50.92 0.8K
15:04 50.89 50.89 50.89 50.89 1.2K
15:06 50.88 50.88 50.88 50.88 0.6K
15:07 50.88 50.88 50.88 50.88 0.6K
15:10 50.87 50.87 50.87 50.87 0.4K
15:16 50.85 50.85 50.85 50.85 0.5K
15:17 50.86 50.86 50.86 50.86 0.7K
15:22 50.85 50.86 50.85 50.86 1.2K
15:26 50.84 50.85 50.84 50.85 1.4K
15:27 50.84 50.84 50.84 50.84 0.4K
15:30 50.84 50.84 50.84 50.84 0.3K
15:31 50.84 50.84 50.84 50.84 2.8K
15:34 50.80 50.80 50.78 50.78 1.1K
15:35 50.78 50.78 50.78 50.78 2.0K
15:36 50.77 50.77 50.75 50.75 0.8K
15:37 50.75 50.75 50.75 50.75 0.6K
15:39 50.75 50.75 50.75 50.75 0.4K
15:41 50.76 50.76 50.75 50.75 1.3K
15:42 50.76 50.76 50.76 50.76 1.1K
15:44 50.75 50.75 50.75 50.75 0.2K
15:45 50.75 50.75 50.75 50.75 0.1K
15:46 50.75 50.75 50.75 50.75 3.7K
15:50 50.73 50.73 50.73 50.73 0.6K
15:51 50.71 50.71 50.69 50.69 0.5K
15:52 50.68 50.70 50.68 50.70 2.1K
15:53 50.68 50.68 50.68 50.68 1.2K
15:55 50.68 50.68 50.68 50.68 0.9K
15:57 50.70 50.70 50.70 50.70 0.4K
15:58 50.72 50.72 50.72 50.72 0.6K
15:59 50.69 50.70 50.68 50.68 3.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar