Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 68.34 68.34 68.34 68.34 9.2K
09:32 68.72 68.72 68.72 68.72 0.1K
09:33 68.53 68.53 68.53 68.53 1.8K
09:37 68.48 68.48 68.48 68.47 0.2K
09:38 68.26 68.26 68.26 68.26 0.2K
09:39 68.28 68.28 68.28 68.28 82.6K
09:43 68.23 68.25 68.23 68.25 6.4K
09:46 68.28 68.28 68.28 68.28 0.3K
09:47 68.40 68.40 68.40 68.40 0.3K
09:48 68.23 68.29 68.23 68.29 1.0K
09:49 68.32 68.32 68.29 68.29 15.7K
09:51 68.27 68.27 68.27 68.27 0.1K
09:52 68.33 68.33 68.33 68.33 1.6K
09:54 68.18 68.18 68.18 68.18 0.6K
09:57 68.01 68.01 68.01 68.01 0.6K
09:59 68.00 68.00 68.00 68.00 0.1K
10:00 68.05 68.05 68.05 68.05 1.0K
10:06 68.07 68.07 68.07 68.07 0.5K
10:21 68.26 68.26 68.26 68.26 0.9K
10:33 68.28 68.28 68.28 68.28 0.3K
10:35 68.27 68.27 68.21 68.21 0.6K
10:39 68.17 68.17 68.17 68.17 0.8K
10:45 68.02 68.02 68.02 68.02 1.1K
10:46 67.99 67.99 67.99 67.99 2.2K
10:49 67.87 67.87 67.86 67.87 0.9K
10:53 67.87 67.89 67.87 67.89 0.5K
10:55 67.80 67.80 67.80 67.80 1.0K
10:58 67.68 67.68 67.68 67.68 1.0K
11:03 67.85 67.85 67.85 67.85 0.1K
11:04 67.85 67.85 67.85 67.85 2.3K
11:13 67.89 67.89 67.89 67.89 0.2K
11:14 67.95 67.95 67.95 67.95 0.5K
11:26 67.88 67.88 67.88 67.88 2.5K
11:28 67.98 67.98 67.98 67.98 0.5K
11:30 67.94 67.94 67.94 67.94 0.3K
11:33 67.99 67.99 67.99 67.99 0.2K
11:34 67.97 67.97 67.97 67.97 0.3K
11:35 67.98 68.02 67.98 68.02 0.4K
11:36 67.97 67.97 67.97 67.97 1.2K
11:42 67.92 67.92 67.91 67.90 0.8K
11:46 67.93 67.94 67.93 67.94 0.9K
11:50 67.89 67.89 67.89 67.89 0.4K
11:59 67.94 67.94 67.94 67.94 0.4K
12:02 67.98 67.98 67.92 67.92 1.2K
12:13 67.99 67.99 67.99 67.99 0.3K
12:17 68.06 68.06 68.06 68.06 0.9K
12:19 68.10 68.10 68.10 68.10 0.7K
12:21 68.11 68.11 68.11 68.11 0.4K
12:23 68.09 68.11 68.09 68.11 1.4K
12:25 68.02 68.02 68.02 68.02 1.1K
12:26 68.04 68.04 68.04 68.04 1.2K
12:30 68.07 68.07 68.07 68.07 0.6K
12:31 68.10 68.10 68.10 68.10 1.2K
12:32 68.19 68.19 68.19 68.19 0.2K
12:34 68.14 68.14 68.14 68.14 0.3K
12:35 68.15 68.15 68.15 68.15 0.7K
12:37 68.15 68.15 68.15 68.15 0.6K
12:46 67.96 67.96 67.96 67.96 0.3K
12:51 68.13 68.13 68.12 68.12 0.9K
12:52 68.10 68.10 68.10 68.10 0.4K
12:59 68.00 68.00 68.00 68.00 0.2K
13:00 67.89 67.94 67.89 67.94 0.8K
13:01 67.94 67.94 67.94 67.94 0.4K
13:03 67.91 67.91 67.91 67.91 1.3K
13:12 68.03 68.03 68.03 68.03 1.1K
13:25 68.13 68.13 68.13 68.13 0.2K
13:26 68.17 68.17 68.17 68.17 0.1K
13:27 68.20 68.20 68.20 68.19 0.5K
13:32 68.22 68.22 68.22 68.22 2.6K
13:33 68.22 68.22 68.22 68.21 1.2K
13:42 68.22 68.22 68.22 68.21 1.9K
13:49 68.16 68.16 68.16 68.16 0.7K
14:02 68.02 68.02 68.02 68.02 1.2K
14:15 68.03 68.03 68.03 68.03 0.3K
14:17 68.04 68.04 68.04 68.04 0.3K
14:19 68.00 68.00 68.00 68.00 0.1K
14:20 68.05 68.05 68.05 68.05 2.3K
14:21 68.02 68.02 68.02 68.02 0.1K
14:22 68.04 68.04 68.04 68.04 0.2K
14:24 68.00 68.01 68.00 68.01 25.5K
14:25 67.98 67.99 67.98 67.99 40.0K
14:26 68.00 68.00 68.00 68.00 30.1K
14:27 67.99 67.99 67.99 67.99 1.2K
14:33 68.10 68.10 68.10 68.10 0.3K
14:34 68.12 68.12 68.12 68.12 0.3K
14:40 68.12 68.12 68.12 68.11 0.4K
14:42 68.16 68.17 68.16 68.17 0.8K
14:45 68.20 68.20 68.19 68.19 0.4K
14:47 68.19 68.19 68.19 68.19 2.7K
14:50 68.18 68.18 68.18 68.18 0.5K
14:56 68.18 68.18 68.18 68.18 0.8K
14:57 68.20 68.20 68.20 68.20 0.4K
14:58 68.19 68.19 68.19 68.19 0.7K
15:05 68.13 68.13 68.13 68.13 0.3K
15:09 68.15 68.15 68.15 68.15 0.2K
15:11 68.20 68.20 68.20 68.20 0.1K
15:12 68.19 68.19 68.19 68.19 49.2K
15:13 68.17 68.17 68.17 68.17 0.8K
15:16 68.13 68.17 68.13 68.17 0.7K
15:18 68.13 68.13 68.13 68.13 0.2K
15:19 68.18 68.18 68.17 68.17 0.5K
15:23 68.08 68.08 68.05 68.05 0.6K
15:27 68.09 68.09 68.09 68.09 0.1K
15:28 68.10 68.10 68.10 68.10 0.6K
15:29 68.08 68.09 68.07 68.07 1.8K
15:30 68.07 68.07 68.07 68.07 1.2K
15:31 68.10 68.10 68.10 68.10 0.1K
15:32 68.10 68.10 68.10 68.10 0.5K
15:33 68.07 68.07 68.07 68.07 0.5K
15:36 67.96 67.96 67.96 67.96 0.7K
15:37 67.99 68.02 67.99 68.02 1.9K
15:40 68.04 68.04 68.04 68.04 5.1K
15:43 68.08 68.08 68.06 68.06 0.5K
15:44 68.07 68.07 68.07 68.07 1.1K
15:47 67.99 67.99 67.99 67.99 0.2K
15:49 68.06 68.06 68.06 68.06 0.3K
15:50 67.96 67.96 67.96 67.96 0.5K
15:53 67.94 67.94 67.94 67.94 0.3K
15:54 67.95 67.98 67.94 67.98 0.9K
15:55 67.99 67.99 67.97 67.97 0.9K
15:58 67.93 67.93 67.93 67.93 0.4K
15:59 67.95 67.95 67.95 67.95 0.2K
16:00 67.93 67.93 67.93 67.93 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar