Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69.98 70.20 69.98 70.20 5.9K
09:34 70.04 70.06 70.04 70.06 1.2K
09:36 69.91 69.91 69.91 69.91 1.7K
09:38 70.01 70.01 70.01 70.01 0.5K
09:40 70.01 70.03 70.01 70.02 1.3K
09:41 70.04 70.04 70.04 70.04 0.9K
09:42 70.15 70.17 70.15 70.17 0.8K
09:43 70.09 70.09 70.09 70.09 0.7K
09:44 69.98 69.98 69.98 69.98 0.9K
09:45 69.97 69.97 69.97 69.97 0.1K
09:46 69.99 69.99 69.99 69.99 0.9K
09:48 70.00 70.00 70.00 70.00 0.4K
09:50 70.00 70.00 70.00 70.00 0.3K
09:51 69.99 69.99 69.99 69.99 0.3K
09:53 69.95 69.95 69.95 69.95 0.5K
09:57 69.92 69.92 69.88 69.88 2.4K
09:58 69.92 69.92 69.92 69.92 1.3K
10:05 69.98 69.98 69.98 69.98 0.8K
10:08 70.00 70.06 70.00 70.06 0.6K
10:09 70.05 70.05 70.05 70.04 0.2K
10:10 70.01 70.01 70.01 70.01 1.3K
10:21 69.90 69.90 69.90 69.90 0.2K
10:22 69.82 69.85 69.82 69.85 0.8K
10:25 69.80 69.80 69.80 69.80 35.2K
10:31 69.87 69.87 69.87 69.87 1.4K
10:42 69.80 69.80 69.80 69.80 0.5K
10:46 69.64 69.64 69.64 69.64 0.3K
10:47 69.58 69.58 69.58 69.58 1.5K
10:50 69.65 69.65 69.65 69.65 0.4K
10:56 69.58 69.58 69.58 69.58 1.1K
10:58 69.50 69.50 69.50 69.50 0.7K
10:59 69.52 69.52 69.52 69.52 0.7K
11:01 69.59 69.59 69.56 69.56 2.2K
11:10 69.52 69.53 69.52 69.53 0.8K
11:13 69.66 69.66 69.59 69.59 0.4K
11:14 69.60 69.60 69.60 69.60 0.4K
11:16 69.62 69.62 69.62 69.62 0.4K
11:17 69.65 69.65 69.58 69.58 4.9K
11:18 69.57 69.57 69.57 69.57 0.9K
11:24 69.58 69.58 69.58 69.58 0.6K
11:26 69.54 69.54 69.54 69.54 1.0K
11:32 69.63 69.63 69.63 69.63 0.2K
11:33 69.59 69.64 69.59 69.64 0.4K
11:34 69.60 69.60 69.60 69.60 0.4K
11:35 69.67 69.67 69.67 69.67 0.2K
11:36 69.69 69.69 69.69 69.69 0.4K
11:37 69.62 69.68 69.62 69.68 3.0K
11:38 69.62 69.62 69.62 69.62 0.5K
11:42 69.70 69.70 69.70 69.70 0.3K
11:45 69.72 69.75 69.72 69.75 0.6K
11:46 69.76 69.76 69.70 69.70 0.5K
11:47 69.67 69.67 69.67 69.67 0.3K
11:50 69.79 69.79 69.79 69.79 0.2K
11:51 69.78 69.78 69.74 69.74 0.5K
11:53 69.77 69.77 69.77 69.77 0.2K
11:55 69.79 69.79 69.79 69.79 0.2K
11:56 69.80 69.80 69.80 69.80 0.1K
11:58 69.73 69.77 69.73 69.77 4.7K
11:59 69.75 69.75 69.73 69.73 0.7K
12:01 69.74 69.74 69.74 69.74 0.4K
12:02 69.75 69.75 69.75 69.75 0.2K
12:03 69.75 69.75 69.75 69.75 0.2K
12:04 69.74 69.74 69.74 69.74 0.2K
12:07 69.68 69.68 69.68 69.68 1.0K
12:08 69.67 69.69 69.67 69.69 0.4K
12:09 69.69 69.69 69.69 69.69 0.6K
12:11 69.70 69.70 69.70 69.70 1.8K
12:12 69.70 69.70 69.70 69.70 0.3K
12:16 69.69 69.70 69.69 69.70 1.1K
12:17 69.69 69.69 69.69 69.69 0.3K
12:18 69.69 69.69 69.69 69.69 0.4K
12:23 69.65 69.67 69.65 69.67 1.0K
12:24 69.61 69.61 69.61 69.61 0.4K
12:27 69.69 69.69 69.69 69.69 0.6K
12:29 69.70 69.70 69.70 69.70 0.2K
12:30 69.67 69.67 69.67 69.67 0.1K
12:31 69.64 69.64 69.64 69.64 0.3K
12:35 69.79 69.79 69.79 69.79 0.4K
12:37 69.72 69.72 69.71 69.71 0.4K
12:38 69.72 69.72 69.72 69.72 0.4K
12:39 69.74 69.74 69.74 69.74 0.2K
12:41 69.73 69.73 69.73 69.73 0.6K
12:43 69.74 69.74 69.74 69.74 0.3K
12:45 69.74 69.74 69.74 69.74 0.2K
12:48 69.69 69.69 69.69 69.69 1.0K
12:53 69.53 69.53 69.53 69.53 1.3K
12:57 69.56 69.59 69.56 69.56 0.8K
12:58 69.59 69.59 69.57 69.57 0.6K
13:00 69.52 69.56 69.50 69.56 0.8K
13:01 69.52 69.52 69.52 69.52 0.2K
13:02 69.55 69.55 69.55 69.55 0.3K
13:05 69.60 69.60 69.60 69.60 2.4K
13:11 69.67 69.71 69.67 69.71 0.9K
13:18 69.60 69.60 69.60 69.60 0.5K
13:22 69.66 69.66 69.66 69.66 1.3K
13:29 69.65 69.65 69.65 69.65 0.3K
13:34 69.65 69.65 69.65 69.65 1.3K
13:36 69.62 69.62 69.62 69.62 0.2K
13:41 69.71 69.71 69.71 69.71 0.3K
13:43 69.76 69.76 69.76 69.76 0.2K
13:46 69.77 69.77 69.77 69.77 0.1K
13:51 69.83 69.83 69.83 69.83 0.8K
13:53 69.86 69.86 69.86 69.86 0.3K
13:54 69.81 69.81 69.81 69.81 0.4K
13:57 69.90 69.90 69.90 69.90 0.2K
14:02 69.96 69.96 69.96 69.96 0.4K
14:07 69.95 69.95 69.95 69.95 0.3K
14:08 70.00 70.00 70.00 70.00 9.9K
14:10 69.95 69.95 69.95 69.94 0.2K
14:11 69.89 69.94 69.89 69.94 17.2K
14:19 69.89 69.90 69.89 69.89 5.8K
14:20 69.94 69.94 69.91 69.91 0.8K
14:23 69.93 69.93 69.93 69.93 0.3K
14:24 69.94 69.98 69.94 69.98 0.4K
14:25 69.95 69.95 69.95 69.95 0.4K
14:26 69.91 69.91 69.91 69.91 1.0K
14:27 69.86 69.86 69.86 69.86 0.3K
14:28 69.82 69.84 69.82 69.84 1.9K
14:31 69.83 69.85 69.83 69.85 1.0K
14:32 69.80 69.83 69.80 69.83 0.3K
14:34 69.83 69.83 69.83 69.83 1.2K
14:36 69.82 69.82 69.82 69.82 89.2K
14:42 69.88 69.90 69.88 69.90 0.2K
14:43 69.87 69.87 69.87 69.87 0.1K
14:44 69.91 69.91 69.91 69.91 1.1K
14:49 69.93 69.95 69.93 69.95 1.5K
14:53 70.00 70.00 70.00 70.00 1.1K
14:55 69.99 70.00 69.99 70.00 0.6K
14:57 69.97 69.97 69.97 69.97 0.4K
14:59 70.02 70.02 70.02 70.02 9.4K
15:02 70.08 70.08 70.08 70.08 1.1K
15:04 69.95 69.96 69.95 69.96 1.4K
15:05 69.94 69.94 69.91 69.91 0.8K
15:06 69.94 69.94 69.94 69.94 0.9K
15:07 69.96 69.96 69.96 69.96 1.8K
15:10 69.90 69.90 69.90 69.90 0.3K
15:12 69.91 69.91 69.91 69.91 0.1K
15:13 69.94 69.94 69.90 69.90 1.2K
15:16 69.92 69.92 69.92 69.92 0.2K
15:19 69.97 69.97 69.97 69.97 0.4K
15:21 70.00 70.00 70.00 70.00 0.1K
15:25 70.07 70.07 70.07 70.07 0.3K
15:26 70.04 70.04 70.01 70.01 1.3K
15:27 70.05 70.05 70.05 70.05 1.3K
15:31 69.92 69.92 69.92 69.92 0.9K
15:32 69.89 69.89 69.86 69.86 15.5K
15:34 69.84 69.84 69.84 69.84 0.6K
15:35 69.86 69.86 69.86 69.86 0.4K
15:36 69.92 69.92 69.90 69.90 0.3K
15:37 69.91 69.91 69.88 69.88 1.9K
15:40 69.78 69.78 69.78 69.78 0.1K
15:42 69.75 69.75 69.75 69.75 0.2K
15:45 69.81 69.81 69.81 69.81 0.4K
15:47 69.76 69.76 69.72 69.71 1.6K
15:49 69.71 69.71 69.71 69.71 1.0K
15:50 69.58 69.58 69.58 69.58 0.5K
15:51 69.49 69.49 69.46 69.46 0.8K
15:52 69.43 69.43 69.43 69.43 1.0K
15:53 69.40 69.40 69.40 69.40 0.2K
15:54 69.54 69.54 69.54 69.54 0.9K
15:56 69.53 69.53 69.53 69.53 1.0K
15:59 69.53 69.53 69.53 69.53 0.2K
16:00 69.52 69.52 69.48 69.48 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar