Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69.57 69.57 69.57 69.57 3.4K
09:32 69.64 69.64 69.64 69.64 0.2K
09:34 69.62 69.62 69.62 69.61 0.3K
09:37 69.82 69.82 69.82 69.82 0.7K
09:42 69.78 69.78 69.78 69.78 0.4K
09:47 69.91 69.91 69.91 69.91 0.3K
09:48 70.00 70.00 70.00 70.00 0.4K
09:49 70.08 70.08 70.08 70.08 0.2K
09:50 70.04 70.04 70.04 70.04 0.4K
09:53 70.03 70.03 70.03 70.03 0.2K
09:55 70.08 70.08 70.08 70.08 0.3K
09:58 70.07 70.07 69.99 69.99 0.9K
09:59 69.99 70.03 69.99 70.03 0.7K
10:06 69.96 69.96 69.92 69.92 0.2K
10:07 69.88 69.88 69.88 69.88 0.2K
10:12 69.86 69.88 69.86 69.88 1.9K
10:15 69.92 69.92 69.92 69.92 1.8K
10:17 69.88 69.88 69.88 69.88 1.0K
10:24 70.19 70.19 70.13 70.13 1.9K
10:29 70.06 70.06 70.06 70.06 0.5K
10:30 70.07 70.07 70.07 70.07 0.6K
10:32 70.01 70.03 70.01 70.03 0.5K
10:37 69.94 69.94 69.94 69.94 0.5K
10:39 69.99 69.99 69.99 69.99 0.2K
10:42 70.01 70.01 70.01 70.01 0.3K
10:43 70.00 70.00 70.00 70.00 0.4K
10:44 70.05 70.05 70.05 70.05 0.5K
10:46 70.03 70.03 70.00 70.00 0.4K
10:50 70.10 70.10 70.10 70.10 0.4K
10:52 70.04 70.04 70.04 70.04 0.3K
10:57 69.98 69.98 69.98 69.98 0.8K
11:00 70.06 70.06 70.06 70.06 0.8K
11:02 70.05 70.05 70.05 70.05 0.3K
11:04 70.01 70.01 70.01 70.01 0.5K
11:10 69.98 69.98 69.98 69.98 0.3K
11:11 70.03 70.03 70.03 70.03 0.1K
11:12 69.98 69.98 69.98 69.98 0.1K
11:14 69.99 69.99 69.99 69.99 0.7K
11:15 70.02 70.02 70.02 70.02 0.3K
11:21 70.04 70.04 70.04 70.04 0.1K
11:22 70.05 70.05 70.05 70.05 0.5K
11:29 69.94 69.94 69.94 69.94 0.1K
11:33 70.05 70.05 70.05 70.05 0.2K
11:36 70.04 70.04 70.04 70.04 0.3K
11:38 70.01 70.01 70.01 70.01 0.6K
11:44 69.93 69.93 69.93 69.93 0.5K
11:47 69.91 69.91 69.91 69.91 1.4K
11:52 69.83 69.83 69.83 69.83 0.4K
11:56 69.87 69.87 69.87 69.87 3.6K
11:57 69.88 69.88 69.87 69.87 2.2K
11:58 69.87 69.87 69.87 69.87 0.4K
11:59 69.83 69.83 69.83 69.83 0.3K
12:01 69.80 69.80 69.80 69.80 0.1K
12:02 69.81 69.82 69.81 69.82 1.0K
12:03 69.83 69.83 69.83 69.83 0.2K
12:08 69.81 69.81 69.81 69.81 0.3K
12:09 69.80 69.80 69.80 69.80 0.5K
12:12 69.76 69.76 69.76 69.76 0.5K
12:15 69.76 69.76 69.76 69.76 0.7K
12:19 69.74 69.74 69.74 69.74 0.5K
12:20 69.74 69.74 69.74 69.74 0.2K
12:25 69.82 69.82 69.82 69.82 0.3K
12:31 69.94 69.94 69.94 69.94 0.2K
12:33 69.94 69.94 69.92 69.92 1.0K
12:34 69.94 69.94 69.94 69.94 1.6K
12:37 69.94 69.94 69.94 69.94 0.2K
12:38 69.93 69.93 69.93 69.93 0.3K
12:39 69.93 69.94 69.93 69.94 1.2K
12:40 69.92 69.92 69.92 69.92 0.9K
12:41 69.85 69.85 69.85 69.85 0.3K
12:42 69.79 69.81 69.79 69.81 0.7K
12:44 69.81 69.81 69.81 69.81 0.2K
12:45 69.82 69.82 69.82 69.82 0.3K
12:47 69.84 69.84 69.84 69.84 0.4K
12:49 69.80 69.80 69.80 69.80 0.2K
12:50 69.75 69.75 69.75 69.75 1.0K
12:51 69.76 69.76 69.76 69.76 0.7K
13:06 69.82 69.82 69.82 69.82 3.1K
13:07 69.84 69.84 69.84 69.84 0.6K
13:10 69.81 69.81 69.81 69.81 0.3K
13:14 69.85 69.85 69.85 69.85 0.3K
13:16 69.84 69.84 69.84 69.84 2.7K
13:40 69.88 69.88 69.87 69.87 0.6K
13:41 69.82 69.82 69.82 69.82 0.2K
13:44 69.81 69.81 69.81 69.81 0.4K
13:46 69.79 69.79 69.79 69.79 0.7K
13:56 69.81 69.81 69.81 69.81 0.2K
13:57 69.81 69.81 69.81 69.81 0.1K
14:00 69.73 69.73 69.73 69.73 0.7K
14:02 69.78 69.78 69.76 69.76 1.3K
14:04 69.75 69.76 69.75 69.76 1.5K
14:06 69.72 69.72 69.72 69.72 0.7K
14:16 69.70 69.71 69.70 69.71 1.4K
14:17 69.71 69.71 69.71 69.71 0.1K
14:18 69.70 69.70 69.70 69.70 0.2K
14:24 69.69 69.69 69.69 69.69 0.4K
14:25 69.69 69.69 69.69 69.69 0.4K
14:32 69.59 69.59 69.59 69.59 0.9K
14:39 69.55 69.55 69.54 69.54 2.9K
14:40 69.52 69.52 69.52 69.52 1.3K
14:43 69.46 69.46 69.46 69.46 0.3K
14:45 69.50 69.50 69.50 69.50 2.4K
14:54 69.46 69.52 69.46 69.52 1.2K
14:55 69.56 69.56 69.56 69.56 0.6K
14:58 69.55 69.55 69.55 69.55 0.1K
14:59 69.55 69.55 69.55 69.55 1.0K
15:04 69.48 69.48 69.46 69.46 2.6K
15:05 69.48 69.49 69.48 69.48 3.9K
15:06 69.47 69.47 69.47 69.47 1.7K
15:07 69.48 69.48 69.48 69.48 2.2K
15:11 69.44 69.44 69.44 69.44 0.5K
15:13 69.43 69.43 69.43 69.43 0.2K
15:15 69.36 69.36 69.36 69.36 3.2K
15:16 69.35 69.35 69.35 69.35 0.2K
15:17 69.37 69.37 69.37 69.37 1.9K
15:22 69.49 69.50 69.49 69.50 1.1K
15:23 69.46 69.46 69.46 69.46 0.3K
15:26 69.45 69.45 69.43 69.43 1.4K
15:28 69.37 69.37 69.37 69.37 0.2K
15:29 69.35 69.35 69.35 69.35 0.4K
15:30 69.35 69.35 69.35 69.35 0.6K
15:31 69.39 69.39 69.39 69.39 0.4K
15:37 69.37 69.37 69.37 69.37 0.3K
15:38 69.39 69.39 69.39 69.39 0.5K
15:43 69.35 69.35 69.35 69.35 0.7K
15:50 69.35 69.35 69.35 69.35 0.5K
15:54 69.24 69.24 69.24 69.24 2.0K
15:58 69.30 69.30 69.30 69.30 0.7K
16:00 69.26 69.26 69.25 69.25 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar