Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69.98 69.98 69.98 69.98 2.6K
09:32 69.90 69.90 69.90 69.90 0.2K
09:37 69.90 69.90 69.90 69.90 2.7K
09:39 69.91 69.91 69.91 69.91 0.3K
09:40 69.81 69.81 69.81 69.81 0.5K
09:45 69.78 69.78 69.78 69.78 1.3K
09:54 69.89 69.89 69.89 69.89 0.2K
09:58 69.85 69.85 69.85 69.85 0.9K
10:04 69.98 69.98 69.98 69.98 1.2K
10:14 70.09 70.09 70.09 70.09 0.7K
10:17 70.09 70.09 70.09 70.09 0.8K
10:20 70.08 70.08 70.08 70.08 2.1K
10:26 70.10 70.10 70.10 70.10 1.1K
10:30 70.14 70.14 70.14 70.14 0.6K
10:41 70.03 70.03 70.03 70.03 34.7K
10:42 70.04 70.04 70.04 70.04 0.3K
10:44 70.04 70.04 70.04 70.04 0.2K
10:46 70.04 70.04 70.04 70.04 0.5K
10:48 70.07 70.07 70.07 70.07 0.2K
10:52 70.15 70.15 70.15 70.15 0.6K
10:56 70.15 70.15 70.15 70.15 0.4K
10:58 70.10 70.10 70.10 70.10 0.2K
11:00 70.14 70.14 70.14 70.14 0.6K
11:10 70.21 70.21 70.21 70.21 0.5K
11:16 70.25 70.25 70.25 70.25 0.2K
11:18 70.17 70.17 70.17 70.17 0.3K
11:19 70.14 70.14 70.14 70.14 1.1K
11:20 70.15 70.15 70.15 70.15 0.6K
11:23 70.10 70.10 70.10 70.10 0.2K
11:32 70.04 70.04 70.04 70.04 0.2K
11:33 70.05 70.05 70.05 70.05 0.2K
11:35 70.04 70.04 70.04 70.04 0.1K
11:36 69.98 70.01 69.98 70.01 0.8K
11:46 69.97 69.97 69.97 69.97 0.3K
11:53 69.98 69.98 69.98 69.98 0.4K
11:54 69.98 69.98 69.98 69.98 1.7K
12:02 69.94 69.94 69.94 69.94 0.1K
12:06 69.96 69.96 69.96 69.96 1.1K
12:12 69.99 69.99 69.99 69.99 0.4K
12:13 70.00 70.01 70.00 70.01 2.0K
12:15 70.01 70.01 70.01 70.01 1.1K
12:25 69.95 69.95 69.95 69.95 0.2K
12:27 70.00 70.00 69.98 69.98 1.0K
12:31 69.98 69.98 69.98 69.98 0.2K
12:34 69.87 69.87 69.87 69.87 2.7K
12:41 69.81 69.81 69.81 69.81 0.4K
12:46 69.84 69.84 69.84 69.84 0.2K
12:47 69.81 69.81 69.81 69.81 1.7K
12:49 69.81 69.81 69.81 69.81 0.1K
12:51 69.76 69.76 69.76 69.76 0.6K
12:52 69.71 69.71 69.71 69.71 1.3K
12:56 69.64 69.64 69.64 69.64 0.2K
12:58 69.58 69.58 69.58 69.57 0.2K
12:59 69.63 69.63 69.63 69.63 0.4K
13:00 69.65 69.65 69.65 69.65 0.8K
13:06 69.68 69.68 69.68 69.68 1.7K
13:08 69.64 69.64 69.64 69.64 0.4K
13:16 69.61 69.61 69.61 69.61 0.3K
13:18 69.63 69.63 69.63 69.63 0.2K
13:19 69.65 69.65 69.65 69.65 0.1K
13:20 69.63 69.63 69.63 69.63 0.1K
13:25 69.67 69.67 69.67 69.67 0.3K
13:29 69.61 69.61 69.61 69.61 0.3K
13:34 69.62 69.62 69.62 69.62 0.2K
13:37 69.62 69.62 69.62 69.62 0.6K
13:38 69.63 69.63 69.63 69.63 0.4K
13:40 69.59 69.59 69.59 69.59 0.6K
13:43 69.60 69.60 69.60 69.60 1.2K
13:50 69.56 69.56 69.56 69.56 0.1K
13:51 69.56 69.56 69.56 69.56 0.2K
13:56 69.49 69.49 69.49 69.49 0.9K
13:58 69.53 69.53 69.51 69.51 0.6K
14:05 69.49 69.49 69.49 69.49 0.1K
14:07 69.51 69.51 69.51 69.51 0.7K
14:11 69.50 69.50 69.50 69.50 0.8K
14:24 69.66 69.66 69.66 69.66 0.4K
14:25 69.66 69.66 69.66 69.66 0.4K
14:28 69.69 69.69 69.69 69.69 0.5K
14:29 69.66 69.66 69.66 69.66 0.4K
14:34 69.67 69.67 69.67 69.67 0.1K
14:35 69.68 69.68 69.68 69.68 0.4K
14:40 69.71 69.71 69.71 69.71 0.4K
14:43 69.76 69.76 69.76 69.76 2.1K
14:46 69.76 69.76 69.76 69.76 0.6K
14:50 69.74 69.74 69.74 69.74 0.5K
14:53 69.72 69.72 69.72 69.72 1.2K
15:07 69.63 69.64 69.63 69.64 0.6K
15:09 69.64 69.65 69.64 69.65 1.9K
15:13 69.68 69.68 69.68 69.68 0.3K
15:14 69.69 69.69 69.69 69.69 0.1K
15:18 69.65 69.65 69.64 69.64 0.3K
15:19 69.66 69.66 69.66 69.66 0.5K
15:21 69.66 69.66 69.65 69.65 1.2K
15:22 69.66 69.66 69.66 69.66 0.2K
15:23 69.65 69.65 69.65 69.65 0.9K
15:24 69.68 69.68 69.68 69.68 0.9K
15:27 69.64 69.64 69.64 69.64 0.6K
15:28 69.62 69.62 69.62 69.62 0.5K
15:30 69.57 69.57 69.57 69.57 0.9K
15:32 69.61 69.65 69.61 69.65 1.4K
15:35 69.65 69.65 69.65 69.65 0.3K
15:37 69.67 69.67 69.67 69.67 0.4K
15:40 69.67 69.67 69.67 69.67 1.0K
15:41 69.66 69.66 69.66 69.66 0.8K
15:47 69.78 69.79 69.78 69.79 1.3K
15:49 69.74 69.74 69.74 69.74 0.1K
15:50 69.75 69.75 69.75 69.75 0.3K
15:51 69.70 69.70 69.70 69.70 0.5K
15:53 69.72 69.72 69.72 69.72 0.4K
15:55 69.74 69.74 69.74 69.74 0.7K
15:56 69.75 69.75 69.71 69.71 0.3K
15:59 69.68 69.70 69.66 69.70 4.4K
16:00 69.70 69.70 69.70 69.70 6.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar