Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69.79 69.79 69.69 69.74 7.6K
09:31 69.88 69.88 69.88 69.88 0.2K
09:32 70.07 70.07 70.07 70.07 0.8K
09:37 69.89 69.89 69.89 69.89 11.8K
09:38 69.79 69.79 69.79 69.79 0.7K
09:40 69.85 69.85 69.85 69.85 2.0K
09:41 69.90 69.91 69.89 69.89 2.4K
09:48 70.03 70.03 70.03 70.03 0.8K
09:51 70.12 70.12 70.12 70.12 0.1K
09:54 70.03 70.03 70.03 70.03 0.3K
09:56 69.97 69.97 69.97 69.97 0.4K
09:58 70.06 70.06 70.06 70.06 1.3K
09:59 70.10 70.10 70.10 70.10 0.6K
10:00 70.00 70.00 69.95 69.97 2.9K
10:01 69.98 70.00 69.98 69.99 0.6K
10:02 70.02 70.02 70.02 70.02 1.1K
10:03 70.04 70.04 70.04 70.04 0.3K
10:04 70.03 70.03 70.00 70.00 0.8K
10:05 70.02 70.04 70.02 70.04 0.6K
10:06 70.03 70.03 70.00 70.00 3.9K
10:07 69.93 69.93 69.93 69.93 0.2K
10:08 69.92 69.96 69.92 69.96 2.1K
10:11 69.89 69.89 69.89 69.89 1.2K
10:12 69.83 69.89 69.82 69.82 2.9K
10:15 69.83 69.83 69.83 69.83 2.5K
10:18 69.97 69.97 69.97 69.97 1.4K
10:21 69.90 69.90 69.90 69.90 0.9K
10:25 69.96 69.96 69.96 69.96 0.4K
10:26 69.99 69.99 69.94 69.94 0.5K
10:28 70.02 70.02 70.02 70.02 4.4K
10:29 69.88 69.88 69.88 69.88 0.5K
10:30 69.95 69.95 69.95 69.95 1.6K
10:31 69.93 69.93 69.93 69.93 1.6K
10:32 69.90 69.90 69.90 69.90 1.1K
10:33 69.91 69.91 69.90 69.90 2.1K
10:34 69.90 69.92 69.90 69.92 1.3K
10:35 69.91 69.91 69.91 69.91 0.6K
10:36 69.90 69.90 69.90 69.90 2.0K
10:43 69.86 69.91 69.86 69.91 1.7K
10:45 69.92 69.92 69.92 69.92 0.7K
10:46 69.89 69.89 69.86 69.86 0.6K
10:47 69.88 69.88 69.88 69.88 1.7K
10:48 69.88 69.88 69.88 69.88 2.0K
10:50 69.87 69.87 69.87 69.87 0.2K
10:51 69.88 69.88 69.88 69.88 1.3K
10:52 69.84 69.84 69.84 69.83 0.5K
10:53 69.82 69.82 69.82 69.82 0.4K
10:54 69.86 69.86 69.86 69.86 5.3K
10:55 69.91 69.91 69.91 69.91 1.1K
10:56 69.96 69.96 69.96 69.96 1.2K
10:59 69.93 69.93 69.93 69.93 0.5K
11:00 69.87 69.87 69.87 69.87 0.3K
11:02 69.84 69.84 69.84 69.84 0.9K
11:06 69.96 69.96 69.96 69.96 1.5K
11:10 69.93 69.94 69.93 69.94 0.5K
11:12 69.93 69.93 69.93 69.93 0.9K
11:18 69.91 69.91 69.91 69.91 0.2K
11:19 69.89 69.89 69.89 69.89 0.3K
11:24 69.87 69.87 69.87 69.87 0.4K
11:26 69.85 69.85 69.85 69.85 0.5K
11:28 69.82 69.82 69.81 69.81 1.0K
11:39 69.66 69.66 69.66 69.66 0.6K
11:41 69.64 69.64 69.64 69.64 0.6K
11:47 69.64 69.64 69.64 69.64 0.4K
11:49 69.63 69.64 69.63 69.64 1.1K
11:51 69.64 69.64 69.64 69.64 0.4K
11:54 69.64 69.64 69.63 69.63 0.6K
11:55 69.51 69.51 69.51 69.51 0.2K
11:56 69.49 69.49 69.42 69.42 2.0K
12:01 69.60 69.60 69.60 69.60 0.3K
12:03 69.49 69.49 69.49 69.49 0.7K
12:07 69.48 69.48 69.48 69.48 0.9K
12:10 69.56 69.56 69.56 69.56 1.7K
12:11 69.56 69.56 69.56 69.56 0.2K
12:12 69.53 69.53 69.53 69.53 0.8K
12:17 69.51 69.51 69.51 69.51 0.8K
12:20 69.52 69.52 69.52 69.52 1.2K
12:37 69.65 69.65 69.65 69.65 0.1K
12:39 69.66 69.66 69.66 69.66 0.2K
12:40 69.64 69.64 69.64 69.64 0.5K
12:48 69.67 69.68 69.67 69.68 0.5K
12:49 69.69 69.69 69.69 69.69 0.6K
12:51 69.69 69.69 69.69 69.69 2.3K
12:55 69.72 69.72 69.72 69.72 0.2K
12:57 69.68 69.68 69.68 69.68 0.1K
12:59 69.68 69.68 69.68 69.68 0.7K
13:03 69.75 69.75 69.75 69.75 0.2K
13:07 69.79 69.79 69.79 69.79 1.1K
13:10 69.78 69.78 69.78 69.78 0.5K
13:11 69.71 69.71 69.71 69.71 0.6K
13:16 69.65 69.65 69.65 69.65 0.9K
13:28 69.63 69.63 69.63 69.63 0.9K
13:41 69.78 69.78 69.78 69.78 3.4K
13:43 69.78 69.78 69.78 69.78 0.1K
13:44 69.79 69.79 69.79 69.79 1.2K
13:50 69.78 69.78 69.78 69.78 0.3K
13:51 69.75 69.75 69.75 69.75 0.4K
13:56 69.74 69.74 69.74 69.74 0.4K
14:02 69.71 69.71 69.71 69.71 0.4K
14:03 69.70 69.70 69.70 69.70 0.5K
14:04 69.69 69.69 69.69 69.69 0.9K
14:12 69.66 69.66 69.66 69.66 1.6K
14:15 69.64 69.64 69.64 69.64 0.2K
14:18 69.69 69.69 69.69 69.69 0.2K
14:19 69.68 69.68 69.68 69.68 0.3K
14:23 69.68 69.69 69.68 69.68 9.9K
14:25 69.67 69.67 69.67 69.67 0.6K
14:26 69.65 69.65 69.65 69.65 0.5K
14:30 69.69 69.69 69.69 69.69 0.4K
14:31 69.67 69.67 69.67 69.67 0.4K
14:34 69.72 69.74 69.72 69.74 4.7K
14:39 69.91 69.91 69.91 69.91 0.7K
14:51 69.96 69.96 69.93 69.93 5.7K
14:53 69.94 69.94 69.93 69.93 0.5K
14:54 69.94 69.94 69.94 69.94 0.2K
14:55 69.94 69.94 69.94 69.94 0.4K
14:57 69.96 69.96 69.95 69.96 4.8K
15:02 69.93 69.93 69.93 69.93 1.2K
15:07 69.98 69.98 69.98 69.98 3.7K
15:10 69.90 69.90 69.90 69.90 1.3K
15:15 69.90 69.90 69.88 69.88 0.3K
15:16 69.88 69.88 69.88 69.88 0.1K
15:17 69.89 69.89 69.89 69.89 0.2K
15:19 69.91 69.94 69.91 69.94 2.5K
15:27 70.04 70.04 70.04 70.04 0.6K
15:28 70.02 70.02 70.02 70.02 0.9K
15:30 70.01 70.01 70.01 70.01 0.3K
15:31 70.02 70.02 70.02 70.02 1.4K
15:33 70.02 70.02 70.02 70.02 0.1K
15:37 69.99 69.99 69.99 69.99 0.9K
15:39 70.01 70.01 70.01 70.01 0.1K
15:41 70.00 70.00 69.93 69.93 1.1K
15:42 69.95 69.95 69.95 69.95 0.4K
15:43 69.96 69.96 69.96 69.96 0.2K
15:44 69.97 69.97 69.97 69.97 1.3K
15:45 69.98 69.98 69.98 69.98 0.2K
15:47 70.04 70.04 70.04 70.04 0.1K
15:48 70.02 70.04 70.02 70.04 1.0K
15:50 70.07 70.07 70.06 70.06 1.7K
15:51 70.06 70.07 70.06 70.07 1.2K
15:52 70.07 70.08 70.06 70.06 1.4K
15:54 70.03 70.03 70.02 70.02 1.1K
15:55 70.05 70.09 70.05 70.09 3.3K
15:56 70.11 70.11 70.11 70.11 0.8K
15:57 70.16 70.19 70.16 70.19 0.4K
15:58 70.16 70.16 70.16 70.16 0.9K
15:59 70.16 70.16 70.10 70.10 1.7K
16:00 70.13 70.13 70.06 70.06 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar