Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 69.11 69.11 69.11 69.11 6.0K
09:35 69.27 69.27 69.27 69.27 0.2K
09:36 69.23 69.23 69.23 69.23 0.4K
09:40 69.26 69.26 69.26 69.26 0.6K
09:46 69.40 69.43 69.40 69.42 0.9K
09:47 69.44 69.44 69.44 69.44 0.6K
09:48 69.45 69.45 69.42 69.42 0.9K
09:49 69.36 69.38 69.36 69.38 0.5K
09:50 69.29 69.29 69.29 69.29 0.2K
09:51 69.36 69.36 69.36 69.36 0.6K
09:56 69.34 69.34 69.34 69.34 1.6K
10:09 69.25 69.27 69.25 69.27 0.8K
10:11 69.33 69.33 69.32 69.32 2.4K
10:15 69.31 69.31 69.31 69.31 0.7K
10:23 69.37 69.39 69.37 69.39 0.8K
10:25 69.37 69.37 69.37 69.37 0.2K
10:27 69.36 69.36 69.36 69.36 1.4K
10:33 69.39 69.39 69.39 69.39 1.6K
10:35 69.34 69.34 69.34 69.34 0.6K
10:36 69.35 69.36 69.35 69.35 3.0K
10:39 69.27 69.27 69.27 69.27 0.2K
10:40 69.30 69.30 69.30 69.30 0.4K
10:41 69.32 69.36 69.32 69.36 0.5K
10:42 69.38 69.38 69.35 69.35 1.1K
10:44 69.40 69.42 69.40 69.42 0.7K
10:46 69.41 69.41 69.40 69.40 1.5K
10:48 69.37 69.37 69.37 69.37 0.6K
10:49 69.37 69.38 69.37 69.38 0.4K
10:51 69.40 69.40 69.40 69.40 0.2K
10:53 69.40 69.40 69.40 69.40 0.3K
10:54 69.44 69.45 69.44 69.45 1.3K
10:55 69.42 69.42 69.42 69.42 0.3K
10:57 69.43 69.43 69.43 69.43 0.5K
10:59 69.41 69.41 69.41 69.41 0.1K
11:00 69.45 69.45 69.45 69.45 0.6K
11:02 69.50 69.50 69.50 69.50 0.3K
11:04 69.48 69.48 69.48 69.48 0.3K
11:07 69.53 69.53 69.53 69.53 0.8K
11:11 69.46 69.46 69.46 69.46 0.1K
11:12 69.45 69.49 69.45 69.49 0.4K
11:16 69.50 69.50 69.50 69.50 0.3K
11:21 69.59 69.59 69.59 69.59 0.5K
11:26 69.54 69.54 69.54 69.54 0.2K
11:27 69.52 69.52 69.52 69.52 0.7K
11:28 69.53 69.53 69.53 69.53 0.2K
11:29 69.52 69.52 69.52 69.52 1.9K
11:31 69.51 69.51 69.51 69.51 0.5K
11:34 69.51 69.51 69.51 69.51 0.7K
11:38 69.55 69.55 69.55 69.55 0.5K
11:41 69.55 69.55 69.55 69.55 0.6K
11:46 69.48 69.48 69.48 69.48 0.2K
11:47 69.47 69.47 69.46 69.46 0.4K
11:48 69.48 69.48 69.48 69.48 0.4K
11:49 69.49 69.49 69.49 69.49 1.6K
11:51 69.44 69.44 69.44 69.44 0.6K
11:55 69.42 69.43 69.42 69.43 0.9K
12:01 69.46 69.46 69.46 69.46 0.5K
12:04 69.50 69.50 69.50 69.50 0.3K
12:05 69.49 69.49 69.49 69.49 0.5K
12:07 69.48 69.48 69.48 69.48 0.7K
12:12 69.50 69.50 69.50 69.50 0.4K
12:14 69.52 69.52 69.52 69.52 0.5K
12:20 69.45 69.45 69.45 69.45 0.4K
12:24 69.45 69.45 69.45 69.45 0.1K
12:25 69.44 69.46 69.44 69.46 1.9K
12:26 69.46 69.46 69.45 69.45 1.7K
12:27 69.44 69.44 69.44 69.44 1.1K
12:30 69.39 69.39 69.39 69.39 0.6K
12:34 69.39 69.39 69.39 69.39 0.3K
12:35 69.38 69.38 69.38 69.38 0.3K
12:37 69.31 69.31 69.31 69.31 0.5K
12:41 69.32 69.32 69.32 69.32 0.4K
12:45 69.32 69.32 69.32 69.32 0.5K
12:48 69.35 69.35 69.35 69.35 1.5K
12:53 69.35 69.35 69.35 69.35 0.4K
12:54 69.35 69.35 69.35 69.35 0.8K
12:55 69.36 69.36 69.34 69.35 1.3K
12:56 69.32 69.32 69.32 69.32 0.7K
12:57 69.31 69.31 69.31 69.31 1.3K
12:58 69.33 69.33 69.33 69.33 0.7K
12:59 69.35 69.35 69.35 69.35 0.9K
13:03 69.35 69.36 69.35 69.36 1.3K
13:07 69.42 69.42 69.42 69.42 0.6K
13:08 69.38 69.38 69.38 69.38 0.8K
13:10 69.39 69.39 69.39 69.39 0.2K
13:11 69.38 69.42 69.38 69.42 0.6K
13:12 69.45 69.45 69.45 69.45 0.4K
13:13 69.45 69.45 69.45 69.45 1.2K
13:14 69.53 69.53 69.53 69.53 0.3K
13:15 69.57 69.57 69.56 69.56 1.5K
13:18 69.51 69.51 69.51 69.51 0.8K
13:25 69.40 69.40 69.40 69.40 0.2K
13:26 69.40 69.40 69.40 69.40 0.8K
13:27 69.36 69.36 69.36 69.36 0.3K
13:32 69.31 69.31 69.31 69.31 0.5K
13:34 69.33 69.33 69.33 69.33 0.8K
13:44 69.35 69.35 69.35 69.35 0.2K
13:45 69.31 69.31 69.29 69.29 0.5K
13:46 69.28 69.29 69.28 69.29 0.4K
13:49 69.26 69.26 69.26 69.26 0.9K
13:50 69.25 69.25 69.25 69.25 0.3K
13:51 69.24 69.24 69.24 69.24 0.4K
13:53 69.28 69.28 69.28 69.28 0.6K
13:57 69.32 69.32 69.32 69.32 0.2K
13:59 69.33 69.33 69.32 69.32 1.0K
14:02 69.28 69.28 69.28 69.28 0.6K
14:06 69.29 69.29 69.29 69.29 0.4K
14:07 69.30 69.30 69.30 69.30 0.3K
14:11 69.37 69.37 69.37 69.37 0.8K
14:13 69.40 69.40 69.40 69.40 0.2K
14:14 69.42 69.42 69.42 69.42 1.1K
14:18 69.38 69.38 69.38 69.38 0.8K
14:19 69.40 69.41 69.40 69.41 0.5K
14:20 69.38 69.38 69.38 69.38 0.4K
14:23 69.38 69.38 69.38 69.38 0.3K
14:25 69.36 69.36 69.36 69.36 0.4K
14:27 69.37 69.38 69.37 69.38 1.4K
14:29 69.34 69.34 69.34 69.34 0.5K
14:30 69.36 69.36 69.36 69.36 0.3K
14:31 69.33 69.33 69.33 69.33 0.1K
14:33 69.36 69.36 69.36 69.36 0.2K
14:34 69.36 69.36 69.36 69.36 0.6K
14:37 69.35 69.35 69.35 69.35 0.1K
14:40 69.39 69.39 69.39 69.39 0.2K
14:43 69.40 69.40 69.40 69.40 0.7K
14:45 69.42 69.42 69.42 69.42 1.2K
14:52 69.46 69.46 69.46 69.46 0.1K
14:53 69.47 69.47 69.47 69.47 0.1K
14:54 69.44 69.44 69.44 69.44 0.6K
14:56 69.46 69.46 69.46 69.46 0.2K
14:57 69.46 69.46 69.46 69.46 0.3K
14:58 69.46 69.46 69.46 69.46 0.1K
15:00 69.40 69.40 69.40 69.40 0.3K
15:02 69.40 69.40 69.40 69.40 0.4K
15:05 69.40 69.40 69.40 69.40 0.1K
15:06 69.41 69.41 69.41 69.41 0.5K
15:08 69.37 69.37 69.37 69.37 0.7K
15:09 69.39 69.39 69.39 69.39 2.0K
15:10 69.36 69.36 69.33 69.33 0.9K
15:14 69.31 69.31 69.31 69.31 0.3K
15:15 69.30 69.30 69.30 69.30 1.3K
15:16 69.32 69.32 69.32 69.32 0.2K
15:17 69.31 69.31 69.31 69.31 0.4K
15:18 69.30 69.30 69.30 69.30 0.6K
15:19 69.32 69.32 69.32 69.32 0.4K
15:20 69.31 69.31 69.31 69.31 0.4K
15:24 69.35 69.35 69.35 69.35 0.3K
15:27 69.38 69.38 69.38 69.38 0.9K
15:28 69.40 69.40 69.39 69.39 2.4K
15:29 69.40 69.40 69.40 69.40 2.1K
15:30 69.39 69.40 69.39 69.40 1.0K
15:32 69.38 69.39 69.38 69.39 1.4K
15:33 69.40 69.40 69.39 69.39 0.5K
15:35 69.36 69.38 69.36 69.38 12.2K
15:36 69.37 69.37 69.37 69.37 0.5K
15:37 69.35 69.36 69.35 69.36 1.1K
15:38 69.36 69.36 69.36 69.36 0.9K
15:39 69.37 69.38 69.37 69.37 1.4K
15:40 69.38 69.38 69.37 69.37 1.5K
15:43 69.38 69.38 69.38 69.38 0.3K
15:44 69.35 69.35 69.34 69.34 0.8K
15:45 69.34 69.34 69.34 69.34 0.5K
15:48 69.38 69.38 69.38 69.38 0.2K
15:49 69.39 69.39 69.39 69.39 1.7K
15:51 69.37 69.37 69.36 69.36 2.3K
15:54 69.28 69.28 69.28 69.28 0.2K
15:55 69.32 69.32 69.32 69.32 0.6K
15:56 69.26 69.26 69.26 69.26 1.3K
15:57 69.24 69.24 69.24 69.24 0.5K
15:59 69.25 69.25 69.25 69.25 0.1K
16:00 69.24 69.30 69.24 69.30 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar