Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 68.58 68.58 68.58 68.58 14.2K
09:32 68.60 68.60 68.60 68.60 0.4K
09:33 68.80 68.80 68.80 68.80 0.8K
09:37 68.68 68.74 68.68 68.74 1.3K
09:39 68.77 68.77 68.77 68.77 0.9K
09:40 68.81 68.83 68.81 68.83 1.7K
09:53 68.84 68.84 68.84 68.84 0.4K
09:55 68.81 68.86 68.81 68.86 0.8K
10:03 68.78 68.78 68.78 68.78 0.3K
10:07 68.96 68.96 68.96 68.96 0.6K
10:08 68.99 68.99 68.99 68.99 0.2K
10:10 68.94 68.94 68.94 68.94 0.5K
10:20 68.92 68.92 68.92 68.92 0.2K
10:23 69.01 69.01 69.01 69.01 1.0K
10:24 69.02 69.02 69.02 69.02 0.3K
10:26 68.95 68.99 68.95 68.99 0.4K
10:27 68.98 68.98 68.98 68.98 0.4K
10:29 69.00 69.00 69.00 69.00 1.3K
10:33 69.01 69.01 69.01 69.01 0.3K
10:34 69.09 69.09 69.09 69.08 0.9K
10:35 69.13 69.13 69.13 69.13 0.3K
10:37 69.08 69.08 69.08 69.08 0.5K
10:40 69.09 69.09 69.09 69.09 0.9K
10:44 69.17 69.18 69.17 69.18 0.6K
10:47 69.17 69.17 69.17 69.17 0.2K
10:49 69.11 69.11 69.11 69.11 0.1K
10:50 69.14 69.14 69.14 69.14 0.2K
10:51 69.12 69.14 69.12 69.14 0.6K
10:52 69.13 69.13 69.12 69.12 0.5K
10:53 69.15 69.16 69.15 69.16 1.2K
10:59 69.19 69.19 69.17 69.19 1.6K
11:02 69.19 69.19 69.19 69.19 0.8K
11:03 69.18 69.18 69.18 69.18 0.2K
11:07 69.25 69.28 69.25 69.25 2.3K
11:09 69.25 69.25 69.25 69.25 0.4K
11:13 69.28 69.28 69.28 69.28 0.3K
11:18 69.26 69.26 69.26 69.26 0.3K
11:20 69.25 69.27 69.24 69.24 0.6K
11:21 69.27 69.27 69.27 69.27 0.2K
11:26 69.26 69.26 69.26 69.26 0.1K
11:28 69.25 69.27 69.25 69.27 0.7K
11:29 69.25 69.25 69.25 69.25 0.4K
11:31 69.23 69.23 69.23 69.23 0.2K
11:32 69.21 69.21 69.21 69.21 0.4K
11:34 69.21 69.21 69.21 69.21 0.5K
11:35 69.22 69.22 69.22 69.22 1.1K
11:42 69.21 69.21 69.21 69.21 0.6K
11:44 69.25 69.27 69.25 69.27 1.1K
11:47 69.25 69.25 69.25 69.25 0.5K
12:01 69.17 69.17 69.17 69.17 0.1K
12:02 69.19 69.19 69.19 69.19 0.4K
12:06 69.17 69.17 69.17 69.17 0.3K
12:07 69.15 69.15 69.15 69.15 0.4K
12:11 69.17 69.17 69.17 69.17 0.3K
12:12 69.17 69.18 69.17 69.18 0.5K
12:15 69.15 69.15 69.15 69.15 0.1K
12:17 69.18 69.18 69.18 69.18 1.7K
12:19 69.16 69.16 69.16 69.16 0.2K
12:22 69.16 69.16 69.16 69.16 0.2K
12:23 69.12 69.12 69.12 69.12 0.1K
12:24 69.11 69.11 69.11 69.11 0.6K
12:25 69.12 69.12 69.12 69.12 0.9K
12:26 69.14 69.14 69.14 69.14 0.4K
12:27 69.10 69.10 69.10 69.10 0.3K
12:29 69.09 69.09 69.09 69.09 0.6K
12:30 69.11 69.11 69.11 69.11 1.7K
12:34 69.11 69.11 69.11 69.11 1.1K
12:36 69.16 69.16 69.16 69.16 0.4K
12:37 69.16 69.18 69.16 69.18 0.6K
12:39 69.18 69.18 69.18 69.18 0.6K
12:40 69.17 69.18 69.17 69.18 1.3K
12:41 69.20 69.20 69.18 69.19 1.2K
12:42 69.16 69.16 69.16 69.16 0.5K
12:43 69.19 69.19 69.19 69.19 0.1K
12:44 69.16 69.18 69.16 69.18 0.5K
12:45 69.17 69.17 69.17 69.17 0.3K
12:46 69.18 69.18 69.18 69.18 0.4K
12:47 69.18 69.19 69.18 69.19 1.4K
12:48 69.17 69.19 69.17 69.18 0.5K
12:49 69.20 69.20 69.17 69.18 0.4K
12:50 69.19 69.19 69.19 69.19 0.9K
12:51 69.22 69.22 69.22 69.22 0.5K
12:53 69.22 69.22 69.22 69.22 0.2K
12:54 69.26 69.26 69.26 69.26 0.2K
12:55 69.22 69.22 69.22 69.22 0.2K
13:00 69.19 69.19 69.19 69.19 1.4K
13:14 69.12 69.15 69.12 69.15 1.0K
13:15 69.16 69.16 69.16 69.16 0.1K
13:17 69.21 69.21 69.21 69.21 0.4K
13:19 69.23 69.23 69.23 69.22 0.3K
13:20 69.18 69.18 69.18 69.18 0.2K
13:24 69.15 69.15 69.15 69.15 0.2K
13:25 69.14 69.14 69.14 69.14 0.3K
13:30 69.20 69.20 69.20 69.19 0.3K
13:31 69.18 69.18 69.18 69.18 0.3K
13:35 69.18 69.18 69.18 69.18 0.2K
13:36 69.19 69.19 69.19 69.19 0.5K
13:37 69.16 69.16 69.16 69.16 0.3K
13:38 69.16 69.16 69.16 69.16 0.6K
13:39 69.16 69.16 69.14 69.14 0.7K
13:43 69.16 69.16 69.16 69.16 0.2K
13:44 69.14 69.16 69.14 69.16 0.5K
13:47 69.15 69.15 69.15 69.15 0.5K
13:51 69.13 69.13 69.13 69.13 0.3K
13:55 69.11 69.11 69.11 69.11 0.1K
13:57 69.15 69.15 69.15 69.15 0.3K
14:00 69.16 69.16 69.16 69.16 0.1K
14:01 69.17 69.17 69.17 69.17 2.6K
14:02 69.17 69.17 69.17 69.17 0.3K
14:03 69.16 69.16 69.16 69.16 0.3K
14:06 69.16 69.16 69.16 69.16 0.1K
14:07 69.15 69.15 69.15 69.15 0.5K
14:09 69.14 69.14 69.14 69.14 0.2K
14:10 69.16 69.16 69.15 69.15 1.4K
14:14 69.16 69.17 69.16 69.17 1.1K
14:20 69.25 69.25 69.25 69.25 0.6K
14:24 69.25 69.25 69.25 69.25 0.4K
14:25 69.25 69.25 69.24 69.24 1.3K
14:28 69.25 69.25 69.25 69.25 0.3K
14:29 69.26 69.26 69.26 69.26 0.1K
14:30 69.27 69.27 69.27 69.27 2.7K
14:31 69.26 69.26 69.24 69.24 0.8K
14:39 69.22 69.22 69.22 69.22 0.5K
14:43 69.23 69.23 69.23 69.23 0.3K
14:44 69.25 69.25 69.23 69.23 0.6K
14:47 69.25 69.25 69.25 69.25 0.2K
14:48 69.26 69.26 69.26 69.26 0.4K
14:52 69.24 69.24 69.24 69.24 0.9K
14:53 69.24 69.24 69.24 69.24 0.5K
14:59 69.22 69.22 69.22 69.22 1.2K
15:00 69.25 69.25 69.25 69.25 0.5K
15:03 69.24 69.24 69.24 69.24 1.1K
15:06 69.23 69.23 69.21 69.21 1.1K
15:09 69.23 69.23 69.23 69.23 0.3K
15:11 69.24 69.25 69.24 69.25 1.6K
15:17 69.30 69.30 69.30 69.30 0.6K
15:18 69.31 69.31 69.31 69.31 0.2K
15:19 69.29 69.29 69.29 69.29 0.4K
15:23 69.30 69.30 69.30 69.30 0.3K
15:26 69.34 69.34 69.34 69.34 0.5K
15:34 69.42 69.42 69.41 69.41 0.7K
15:36 69.46 69.46 69.43 69.43 1.6K
15:37 69.45 69.45 69.45 69.45 1.6K
15:38 69.46 69.46 69.44 69.45 8.1K
15:39 69.46 69.46 69.45 69.45 2.2K
15:40 69.44 69.44 69.44 69.44 0.2K
15:41 69.44 69.44 69.44 69.44 0.3K
15:46 69.40 69.40 69.40 69.40 0.3K
15:47 69.43 69.44 69.43 69.44 2.0K
15:49 69.45 69.45 69.45 69.45 0.3K
15:50 69.48 69.48 69.45 69.46 1.6K
15:52 69.42 69.42 69.42 69.42 0.2K
15:53 69.40 69.40 69.40 69.40 0.3K
15:54 69.43 69.43 69.43 69.43 1.4K
15:56 69.47 69.47 69.45 69.45 2.9K
15:59 69.48 69.50 69.47 69.48 8.3K
16:00 69.48 69.50 69.48 69.50 14.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar