Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69.44 69.44 69.44 69.44 2.6K
09:31 69.42 69.42 69.42 69.42 0.4K
09:37 69.36 69.36 69.36 69.36 0.4K
09:39 69.43 69.43 69.43 69.43 0.2K
09:40 69.48 69.54 69.48 69.54 4.6K
09:46 69.50 69.50 69.49 69.49 0.8K
10:01 69.45 69.45 69.45 69.45 0.6K
10:11 69.52 69.52 69.52 69.52 0.7K
10:15 69.50 69.50 69.50 69.50 0.2K
10:16 69.53 69.53 69.53 69.53 0.6K
10:17 69.47 69.47 69.47 69.47 0.7K
10:18 69.47 69.47 69.47 69.47 0.2K
10:19 69.48 69.48 69.48 69.47 1.6K
10:20 69.45 69.45 69.45 69.45 0.1K
10:21 69.46 69.46 69.46 69.45 1.0K
10:29 69.46 69.47 69.46 69.47 0.5K
10:31 69.37 69.37 69.37 69.37 4.1K
10:34 69.36 69.36 69.36 69.36 1.1K
10:49 69.39 69.39 69.39 69.39 0.2K
10:50 69.38 69.38 69.38 69.38 0.7K
11:11 69.49 69.49 69.49 69.49 0.2K
11:14 69.42 69.42 69.42 69.42 0.2K
11:15 69.38 69.38 69.38 69.38 1.1K
11:21 69.28 69.28 69.28 69.28 0.4K
11:24 69.31 69.31 69.31 69.31 0.3K
11:27 69.27 69.27 69.25 69.25 1.5K
11:37 69.22 69.22 69.22 69.22 0.3K
11:39 69.24 69.24 69.24 69.24 0.7K
11:43 69.26 69.26 69.26 69.26 0.8K
11:56 69.20 69.20 69.20 69.20 0.1K
11:57 69.21 69.21 69.21 69.21 0.2K
11:58 69.23 69.23 69.23 69.23 0.9K
12:11 69.14 69.14 69.14 69.14 0.2K
12:15 69.10 69.10 69.10 69.10 2.5K
12:18 69.11 69.11 69.11 69.11 0.1K
12:19 69.11 69.11 69.11 69.11 0.6K
12:22 69.06 69.06 69.06 69.06 1.0K
12:24 69.05 69.05 69.05 69.05 0.3K
12:27 69.05 69.06 69.05 69.06 0.6K
12:36 69.07 69.07 69.07 69.07 1.0K
12:37 69.07 69.07 69.07 69.07 0.1K
12:38 69.06 69.06 69.06 69.06 0.7K
12:39 69.07 69.07 69.07 69.07 0.2K
12:41 69.07 69.07 69.07 69.07 0.9K
13:00 69.08 69.08 69.08 69.08 0.7K
13:02 69.10 69.10 69.10 69.10 0.1K
13:04 69.09 69.11 69.09 69.11 2.0K
13:05 69.08 69.08 69.08 69.08 3.9K
13:16 69.06 69.06 69.06 69.06 0.4K
13:17 69.06 69.06 69.06 69.06 1.0K
13:18 69.06 69.06 69.06 69.06 0.3K
13:24 69.05 69.05 69.05 69.05 0.1K
13:27 69.04 69.04 69.04 69.04 0.4K
13:31 69.04 69.04 69.04 69.04 0.2K
13:35 69.08 69.08 69.08 69.08 0.4K
13:36 69.08 69.08 69.08 69.08 2.9K
13:39 69.05 69.05 69.05 69.05 0.1K
13:41 69.08 69.08 69.08 69.08 0.4K
13:45 69.11 69.11 69.11 69.11 0.2K
13:47 69.12 69.12 69.10 69.10 0.7K
13:49 69.11 69.11 69.11 69.11 0.4K
13:57 69.08 69.08 69.08 69.08 0.3K
14:06 69.06 69.06 69.06 69.06 3.2K
14:13 69.01 69.01 69.01 69.01 0.2K
14:14 69.00 69.00 69.00 69.00 0.8K
14:17 68.99 68.99 68.99 68.99 0.2K
14:22 68.96 68.96 68.96 68.96 0.4K
14:25 68.98 68.98 68.98 68.98 0.4K
14:26 68.98 68.98 68.98 68.98 0.5K
14:27 68.98 68.98 68.98 68.98 0.7K
14:28 68.97 68.97 68.97 68.97 0.6K
14:30 68.96 68.97 68.96 68.97 0.4K
14:38 68.97 68.97 68.97 68.97 0.5K
14:49 68.95 68.95 68.95 68.95 0.1K
14:51 68.98 68.98 68.97 68.97 0.4K
14:52 68.96 68.97 68.96 68.97 0.9K
14:53 68.97 68.98 68.97 68.98 0.5K
14:54 68.97 68.98 68.97 68.98 2.1K
14:55 68.97 68.97 68.97 68.97 0.5K
14:56 68.95 68.95 68.95 68.95 0.2K
14:57 68.95 68.95 68.95 68.95 0.3K
15:02 68.93 68.93 68.93 68.93 0.9K
15:03 68.92 68.92 68.91 68.91 2.4K
15:06 68.92 68.92 68.92 68.92 0.1K
15:07 68.92 68.94 68.92 68.94 0.4K
15:09 68.96 68.96 68.96 68.96 0.2K
15:12 68.95 68.95 68.95 68.95 0.3K
15:16 68.93 68.93 68.93 68.93 0.8K
15:24 68.92 68.92 68.92 68.92 0.4K
15:26 68.90 68.90 68.90 68.90 0.3K
15:29 68.83 68.83 68.83 68.83 0.4K
15:30 68.84 68.84 68.84 68.84 0.5K
15:31 68.85 68.86 68.85 68.86 0.3K
15:33 68.85 68.85 68.85 68.85 0.4K
15:41 68.86 68.86 68.86 68.86 0.7K
15:44 68.77 68.77 68.77 68.77 2.8K
15:45 68.78 68.78 68.78 68.78 0.3K
15:46 68.76 68.76 68.76 68.76 2.3K
15:48 68.72 68.72 68.72 68.72 2.0K
15:49 68.74 68.74 68.74 68.74 0.8K
15:52 68.78 68.78 68.78 68.78 0.4K
15:55 68.74 68.74 68.74 68.74 0.3K
15:56 68.76 68.76 68.76 68.76 0.2K
15:57 68.76 68.76 68.76 68.76 0.4K
15:58 68.78 68.78 68.76 68.76 1.3K
15:59 68.75 68.75 68.75 68.75 0.4K
16:00 68.75 68.75 68.70 68.70 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar