Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69.22 69.22 69.22 69.22 5.1K
09:33 69.00 69.00 69.00 69.00 0.3K
09:34 69.00 69.00 69.00 69.00 0.9K
09:40 68.93 68.93 68.93 68.93 0.6K
09:44 69.00 69.00 69.00 69.00 0.5K
09:49 69.07 69.07 69.07 69.07 0.6K
09:53 68.96 68.96 68.96 68.96 0.4K
09:59 68.99 69.05 68.99 69.05 1.0K
10:00 69.08 69.08 69.02 69.02 0.7K
10:04 69.00 69.00 69.00 69.00 0.2K
10:05 68.98 68.98 68.98 68.98 0.2K
10:08 68.98 68.98 68.98 68.98 0.5K
10:09 69.07 69.07 69.07 69.07 1.1K
10:11 69.19 69.19 69.14 69.14 0.7K
10:16 69.05 69.05 69.05 69.05 0.3K
10:23 69.10 69.10 69.10 69.10 0.1K
10:24 69.12 69.12 69.12 69.12 0.3K
10:32 69.23 69.23 69.22 69.22 1.0K
10:33 69.25 69.25 69.24 69.24 1.4K
10:34 69.24 69.24 69.24 69.24 0.5K
10:35 69.24 69.28 69.24 69.28 0.4K
10:37 69.28 69.28 69.28 69.28 0.2K
10:40 69.23 69.23 69.23 69.23 0.2K
10:41 69.27 69.27 69.27 69.27 0.2K
10:44 69.20 69.20 69.16 69.16 1.5K
10:45 69.16 69.16 69.16 69.16 0.6K
10:47 69.15 69.15 69.13 69.13 1.2K
10:54 69.19 69.19 69.16 69.16 0.4K
10:57 69.15 69.15 69.15 69.15 0.7K
11:02 69.17 69.17 69.17 69.17 0.2K
11:07 69.23 69.23 69.23 69.23 0.4K
11:08 69.25 69.25 69.25 69.25 0.9K
11:19 69.27 69.27 69.27 69.27 0.9K
11:27 69.24 69.24 69.24 69.24 1.0K
11:34 69.19 69.19 69.19 69.19 0.6K
11:37 69.18 69.18 69.18 69.18 0.5K
11:40 69.21 69.21 69.21 69.21 0.2K
11:43 69.22 69.23 69.22 69.23 0.9K
11:46 69.23 69.23 69.23 69.23 0.5K
11:50 69.24 69.24 69.24 69.24 0.5K
11:59 69.17 69.17 69.17 69.17 0.2K
12:00 69.14 69.16 69.14 69.15 0.4K
12:04 69.15 69.15 69.15 69.15 0.2K
12:05 69.14 69.14 69.14 69.14 1.1K
12:06 69.14 69.14 69.14 69.14 0.4K
12:07 69.15 69.15 69.15 69.15 0.2K
12:08 69.13 69.15 69.13 69.15 0.3K
12:09 69.14 69.14 69.14 69.14 0.2K
12:10 69.13 69.13 69.13 69.13 0.5K
12:13 69.12 69.12 69.10 69.10 1.1K
12:19 69.14 69.14 69.14 69.14 0.3K
12:20 69.13 69.13 69.13 69.13 0.4K
12:22 69.15 69.15 69.15 69.15 0.1K
12:23 69.15 69.15 69.15 69.15 0.2K
12:25 69.21 69.21 69.21 69.21 0.8K
12:27 69.22 69.22 69.22 69.22 0.7K
12:28 69.21 69.21 69.20 69.20 1.0K
12:29 69.19 69.19 69.19 69.19 1.0K
12:35 69.22 69.22 69.22 69.22 0.3K
12:36 69.19 69.19 69.19 69.19 0.3K
12:39 69.19 69.19 69.19 69.19 0.3K
12:42 69.18 69.18 69.17 69.17 1.1K
12:44 69.15 69.15 69.15 69.15 0.7K
12:49 69.17 69.17 69.17 69.17 0.6K
12:53 69.14 69.14 69.14 69.14 0.4K
12:58 69.08 69.08 69.08 69.08 0.2K
12:59 69.08 69.08 69.08 69.08 0.6K
13:06 69.07 69.07 69.07 69.07 0.2K
13:10 69.06 69.08 69.06 69.08 1.1K
13:14 69.12 69.12 69.12 69.12 0.9K
13:16 69.15 69.15 69.15 69.15 0.5K
13:19 69.12 69.12 69.10 69.10 0.2K
13:20 69.08 69.13 69.08 69.13 1.5K
13:23 69.09 69.10 69.09 69.10 0.5K
13:27 69.11 69.11 69.11 69.11 1.0K
13:30 69.13 69.13 69.13 69.13 0.3K
13:33 69.13 69.13 69.13 69.13 0.6K
13:36 69.13 69.13 69.13 69.13 0.1K
13:39 69.17 69.17 69.17 69.17 0.5K
13:43 69.08 69.08 69.08 69.08 0.1K
13:44 69.13 69.13 69.13 69.13 0.4K
13:45 69.16 69.16 69.16 69.16 0.3K
13:49 69.19 69.19 69.19 69.19 0.2K
13:50 69.20 69.20 69.20 69.19 0.1K
13:52 69.18 69.18 69.18 69.18 0.3K
13:53 69.19 69.19 69.18 69.18 0.4K
14:00 69.24 69.24 69.24 69.24 0.5K
14:01 69.24 69.24 69.24 69.24 0.5K
14:06 69.29 69.29 69.29 69.29 0.8K
14:09 69.33 69.33 69.33 69.33 0.3K
14:11 69.31 69.31 69.31 69.31 0.7K
14:12 69.32 69.32 69.32 69.32 0.3K
14:13 69.33 69.33 69.33 69.33 0.2K
14:14 69.33 69.33 69.33 69.33 0.3K
14:17 69.41 69.41 69.41 69.41 0.3K
14:20 69.41 69.43 69.41 69.43 0.5K
14:21 69.45 69.45 69.45 69.45 0.2K
14:22 69.46 69.47 69.46 69.47 0.7K
14:23 69.47 69.47 69.45 69.45 0.7K
14:24 69.45 69.45 69.45 69.45 0.4K
14:26 69.47 69.47 69.47 69.47 0.3K
14:30 69.43 69.43 69.43 69.43 0.1K
14:32 69.38 69.38 69.38 69.38 0.5K
14:33 69.38 69.38 69.38 69.38 0.2K
14:36 69.43 69.43 69.43 69.43 0.4K
14:37 69.44 69.44 69.44 69.44 0.2K
14:40 69.41 69.41 69.41 69.41 0.2K
14:41 69.40 69.41 69.40 69.40 2.0K
14:42 69.40 69.40 69.40 69.40 0.3K
14:44 69.42 69.42 69.42 69.42 0.5K
14:47 69.43 69.43 69.43 69.43 1.0K
14:48 69.43 69.43 69.43 69.43 0.4K
14:52 69.45 69.45 69.45 69.45 0.3K
14:55 69.43 69.43 69.43 69.43 0.4K
15:00 69.42 69.42 69.42 69.42 0.2K
15:01 69.41 69.41 69.41 69.41 0.3K
15:04 69.42 69.42 69.42 69.42 0.7K
15:06 69.43 69.43 69.42 69.42 0.7K
15:12 69.42 69.44 69.42 69.44 0.5K
15:16 69.47 69.47 69.46 69.46 1.1K
15:18 69.51 69.51 69.51 69.51 0.5K
15:21 69.52 69.52 69.52 69.52 0.5K
15:24 69.48 69.48 69.48 69.48 0.6K
15:26 69.46 69.46 69.46 69.46 0.3K
15:28 69.45 69.45 69.45 69.45 1.8K
15:33 69.47 69.47 69.47 69.47 0.3K
15:34 69.47 69.47 69.47 69.47 0.4K
15:38 69.45 69.45 69.45 69.45 2.1K
15:39 69.46 69.46 69.46 69.46 2.6K
15:41 69.49 69.49 69.48 69.48 0.5K
15:42 69.48 69.48 69.46 69.46 0.3K
15:43 69.44 69.44 69.44 69.44 0.5K
15:48 69.45 69.45 69.45 69.44 0.3K
15:49 69.44 69.44 69.44 69.44 3.7K
15:51 69.44 69.44 69.42 69.42 3.8K
15:54 69.39 69.39 69.39 69.39 0.2K
15:55 69.39 69.42 69.39 69.42 2.9K
15:56 69.41 69.41 69.39 69.39 2.7K
15:57 69.39 69.39 69.39 69.39 3.3K
15:58 69.41 69.41 69.41 69.41 1.1K
15:59 69.42 69.42 69.40 69.40 0.7K
16:00 69.40 69.40 69.36 69.36 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar