Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69.93 69.93 69.93 69.93 2.7K
09:32 69.96 69.96 69.96 69.96 1.6K
09:35 70.09 70.10 70.09 70.10 1.4K
09:40 70.30 70.30 70.30 70.30 0.3K
09:41 70.32 70.32 70.32 70.32 0.4K
09:44 70.33 70.33 70.33 70.33 0.2K
09:47 70.18 70.18 70.18 70.18 0.3K
09:48 70.18 70.19 70.18 70.19 0.4K
09:49 70.18 70.18 70.18 70.18 1.0K
09:50 70.26 70.26 70.21 70.21 0.5K
09:51 70.28 70.28 70.28 70.28 0.2K
09:54 70.24 70.24 70.24 70.24 0.3K
09:55 70.20 70.20 70.20 70.20 0.2K
09:59 70.16 70.16 70.16 70.16 0.1K
10:01 70.17 70.17 70.17 70.17 0.3K
10:03 70.22 70.22 70.22 70.22 0.4K
10:12 70.17 70.17 70.17 70.17 0.7K
10:17 70.35 70.35 70.35 70.35 0.2K
10:18 70.30 70.30 70.30 70.30 0.8K
10:23 70.39 70.39 70.38 70.38 0.5K
10:24 70.41 70.41 70.41 70.41 0.4K
10:25 70.39 70.39 70.39 70.39 0.8K
10:31 70.32 70.32 70.32 70.32 0.6K
10:34 70.31 70.31 70.31 70.31 0.7K
10:37 70.31 70.31 70.31 70.31 0.2K
10:39 70.39 70.39 70.39 70.39 0.6K
10:41 70.40 70.40 70.40 70.40 0.3K
10:43 70.38 70.38 70.38 70.38 1.0K
10:45 70.36 70.36 70.36 70.36 0.9K
10:49 70.29 70.31 70.29 70.29 0.8K
10:53 70.31 70.31 70.31 70.31 0.6K
10:55 70.30 70.30 70.30 70.30 0.5K
10:56 70.32 70.32 70.32 70.32 0.2K
10:57 70.33 70.33 70.33 70.33 0.6K
11:01 70.27 70.27 70.23 70.23 0.5K
11:04 70.30 70.30 70.30 70.30 0.2K
11:05 70.30 70.30 70.30 70.30 0.4K
11:08 70.23 70.23 70.23 70.23 0.2K
11:09 70.27 70.28 70.27 70.28 0.6K
11:14 70.29 70.29 70.29 70.29 0.1K
11:16 70.30 70.30 70.30 70.30 0.3K
11:17 70.30 70.30 70.30 70.30 0.1K
11:18 70.30 70.32 70.30 70.32 0.8K
11:20 70.33 70.33 70.33 70.33 0.4K
11:23 70.31 70.31 70.31 70.31 0.1K
11:25 70.29 70.29 70.29 70.29 0.7K
11:28 70.32 70.32 70.32 70.31 0.2K
11:30 70.29 70.29 70.29 70.29 0.3K
11:34 70.28 70.28 70.28 70.28 0.7K
11:35 70.29 70.29 70.29 70.29 0.4K
11:40 70.27 70.27 70.27 70.27 0.3K
11:42 70.29 70.29 70.29 70.29 0.7K
11:45 70.33 70.33 70.33 70.33 1.7K
11:47 70.28 70.28 70.28 70.28 0.4K
11:50 70.30 70.31 70.30 70.31 0.6K
11:55 70.30 70.30 70.30 70.30 0.2K
11:58 70.31 70.31 70.31 70.31 0.4K
12:00 70.32 70.32 70.32 70.32 0.6K
12:08 70.36 70.36 70.36 70.36 0.2K
12:11 70.34 70.34 70.34 70.34 0.6K
12:17 70.41 70.41 70.41 70.41 1.1K
12:25 70.43 70.43 70.43 70.43 0.1K
12:26 70.41 70.41 70.41 70.41 0.3K
12:31 70.41 70.41 70.41 70.41 0.4K
12:32 70.45 70.45 70.45 70.45 0.3K
12:35 70.44 70.44 70.44 70.44 1.5K
12:39 70.47 70.47 70.47 70.47 0.2K
12:42 70.47 70.47 70.47 70.47 0.7K
12:48 70.52 70.52 70.52 70.52 0.2K
12:51 70.48 70.48 70.48 70.48 0.4K
12:55 70.47 70.47 70.47 70.47 0.4K
12:59 70.47 70.47 70.47 70.47 0.4K
13:07 70.51 70.51 70.51 70.51 3.0K
13:08 70.50 70.50 70.50 70.50 1.1K
13:15 70.53 70.53 70.51 70.51 0.4K
13:16 70.51 70.51 70.51 70.51 0.1K
13:19 70.50 70.50 70.50 70.50 0.3K
13:20 70.50 70.50 70.50 70.50 0.1K
13:23 70.49 70.49 70.49 70.49 1.1K
13:38 70.60 70.60 70.60 70.60 0.4K
13:39 70.59 70.59 70.59 70.59 0.4K
13:42 70.60 70.60 70.60 70.60 0.2K
13:43 70.61 70.61 70.61 70.61 0.7K
13:48 70.59 70.59 70.59 70.59 0.3K
13:50 70.61 70.61 70.61 70.61 0.2K
13:53 70.60 70.60 70.60 70.60 0.4K
13:55 70.53 70.53 70.53 70.53 0.5K
14:02 70.54 70.54 70.52 70.52 0.5K
14:03 70.53 70.53 70.53 70.53 0.3K
14:07 70.57 70.57 70.57 70.57 20.5K
14:08 70.57 70.58 70.57 70.58 3.9K
14:12 70.64 70.64 70.64 70.64 33.5K
14:14 70.62 70.62 70.59 70.59 0.7K
14:15 70.61 70.61 70.61 70.61 3.6K
14:17 70.62 70.62 70.62 70.62 0.3K
14:18 70.63 70.63 70.60 70.60 2.7K
14:19 70.63 70.63 70.63 70.63 16.8K
14:23 70.63 70.63 70.63 70.63 1.2K
14:31 70.67 70.67 70.67 70.67 0.7K
14:36 70.62 70.62 70.62 70.62 1.9K
14:38 70.63 70.65 70.63 70.65 1.5K
14:41 70.65 70.65 70.65 70.65 0.1K
14:42 70.65 70.65 70.65 70.65 1.4K
14:43 70.65 70.65 70.64 70.64 1.6K
14:44 70.64 70.64 70.64 70.64 0.5K
14:50 70.64 70.64 70.64 70.64 0.1K
14:51 70.64 70.64 70.64 70.64 2.1K
14:54 70.62 70.62 70.62 70.62 0.2K
14:55 70.62 70.63 70.62 70.63 0.5K
14:56 70.61 70.61 70.60 70.60 11.5K
15:08 70.58 70.58 70.58 70.58 0.2K
15:10 70.58 70.58 70.58 70.58 0.4K
15:11 70.58 70.58 70.58 70.58 0.2K
15:12 70.58 70.58 70.58 70.58 0.7K
15:16 70.55 70.55 70.55 70.55 0.9K
15:17 70.57 70.57 70.57 70.57 1.1K
15:25 70.60 70.60 70.60 70.60 0.7K
15:30 70.59 70.59 70.59 70.59 0.1K
15:31 70.60 70.62 70.60 70.62 0.5K
15:33 70.63 70.63 70.63 70.63 0.6K
15:35 70.63 70.63 70.63 70.63 1.2K
15:38 70.66 70.66 70.66 70.66 0.4K
15:41 70.63 70.64 70.63 70.64 1.7K
15:42 70.63 70.63 70.63 70.63 1.5K
15:43 70.62 70.62 70.62 70.62 0.8K
15:47 70.60 70.60 70.60 70.60 0.8K
15:51 70.59 70.59 70.59 70.59 1.5K
15:52 70.60 70.60 70.60 70.60 0.3K
15:53 70.60 70.60 70.60 70.60 0.9K
15:54 70.62 70.62 70.62 70.62 0.1K
15:55 70.61 70.61 70.61 70.61 1.3K
15:59 70.62 70.62 70.62 70.62 1.8K
16:00 70.63 70.64 70.63 70.64 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar