Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 69.36 69.36 69.36 69.36 12.6K
09:32 69.40 69.40 69.40 69.40 17.4K
09:34 69.53 69.53 69.53 69.53 2.6K
09:44 69.48 69.48 69.48 69.47 0.5K
09:47 69.51 69.51 69.51 69.51 0.5K
09:51 69.45 69.45 69.45 69.45 0.1K
09:52 69.49 69.49 69.49 69.49 0.1K
09:54 69.50 69.50 69.50 69.50 0.3K
09:57 69.56 69.56 69.56 69.56 0.2K
09:58 69.49 69.49 69.49 69.49 0.2K
10:00 69.54 69.54 69.54 69.54 1.2K
10:03 69.67 69.67 69.67 69.67 0.3K
10:08 69.62 69.62 69.62 69.62 0.6K
10:13 69.75 69.75 69.75 69.75 0.6K
10:17 69.82 69.82 69.82 69.82 1.1K
10:24 69.54 69.54 69.54 69.54 0.5K
10:28 69.40 69.40 69.40 69.40 0.7K
10:38 69.40 69.40 69.40 69.40 0.2K
10:39 69.46 69.46 69.46 69.46 0.3K
10:40 69.47 69.47 69.47 69.47 0.2K
10:44 69.45 69.45 69.45 69.45 0.1K
10:45 69.48 69.48 69.48 69.48 0.2K
10:46 69.52 69.52 69.52 69.52 1.0K
10:52 69.49 69.49 69.49 69.49 0.2K
10:55 69.50 69.50 69.50 69.50 0.8K
10:58 69.49 69.49 69.45 69.45 0.5K
10:59 69.47 69.50 69.47 69.50 0.5K
11:03 69.50 69.50 69.50 69.50 0.8K
11:09 69.63 69.63 69.63 69.63 0.6K
11:18 69.70 69.70 69.70 69.70 0.1K
11:19 69.66 69.66 69.66 69.66 0.2K
11:21 69.67 69.67 69.67 69.67 0.3K
11:24 69.68 69.68 69.68 69.68 0.6K
11:32 69.65 69.65 69.65 69.65 0.2K
11:38 69.68 69.68 69.66 69.66 2.3K
11:39 69.66 69.66 69.66 69.66 0.7K
11:45 69.66 69.66 69.66 69.66 0.9K
11:49 69.60 69.60 69.60 69.60 1.0K
11:55 69.63 69.63 69.63 69.63 0.1K
11:56 69.62 69.62 69.62 69.62 0.4K
11:57 69.63 69.63 69.63 69.63 1.8K
12:00 69.64 69.64 69.64 69.64 0.2K
12:05 69.74 69.74 69.74 69.74 0.8K
12:06 69.73 69.73 69.73 69.73 1.3K
12:14 69.76 69.76 69.76 69.76 0.5K
12:16 69.72 69.72 69.72 69.72 0.2K
12:18 69.67 69.69 69.67 69.69 0.6K
12:21 69.66 69.66 69.66 69.66 0.5K
12:23 69.66 69.66 69.66 69.66 0.1K
12:24 69.72 69.72 69.72 69.72 0.2K
12:25 69.69 69.69 69.69 69.69 0.2K
12:27 69.68 69.68 69.68 69.68 0.4K
12:35 69.68 69.68 69.68 69.68 0.8K
12:43 69.69 69.69 69.69 69.69 0.2K
12:44 69.69 69.69 69.69 69.69 0.4K
12:47 69.70 69.72 69.70 69.72 0.6K
12:49 69.71 69.71 69.71 69.71 0.4K
12:50 69.71 69.71 69.70 69.70 1.0K
12:56 69.73 69.75 69.73 69.75 0.6K
13:00 69.78 69.78 69.78 69.78 0.3K
13:05 69.70 69.70 69.70 69.70 1.0K
13:10 69.67 69.67 69.67 69.67 0.4K
13:16 69.75 69.77 69.74 69.74 0.8K
13:17 69.78 69.79 69.78 69.79 0.4K
13:18 69.78 69.78 69.75 69.75 0.6K
13:19 69.76 69.76 69.76 69.76 0.7K
13:20 69.75 69.75 69.75 69.75 1.8K
13:22 69.76 69.76 69.74 69.74 0.4K
13:24 69.74 69.74 69.74 69.74 1.7K
13:33 69.79 69.79 69.79 69.79 0.2K
13:40 69.70 69.70 69.70 69.70 0.3K
13:41 69.73 69.73 69.73 69.73 0.8K
13:45 69.73 69.73 69.72 69.72 0.3K
13:47 69.69 69.70 69.69 69.70 0.5K
13:48 69.70 69.70 69.70 69.70 0.5K
13:50 69.72 69.72 69.72 69.72 0.1K
13:53 69.69 69.69 69.69 69.69 0.4K
13:59 69.70 69.70 69.70 69.70 0.4K
14:02 69.74 69.74 69.74 69.74 0.1K
14:03 69.73 69.73 69.73 69.73 0.1K
14:04 69.74 69.74 69.74 69.74 0.2K
14:06 69.73 69.73 69.73 69.73 0.5K
14:12 69.81 69.81 69.81 69.81 0.2K
14:13 69.82 69.82 69.82 69.82 0.2K
14:18 69.82 69.82 69.82 69.82 0.3K
14:23 69.82 69.82 69.82 69.82 0.5K
14:26 69.85 69.85 69.82 69.82 3.7K
14:28 69.83 69.83 69.83 69.83 0.5K
14:32 69.88 69.88 69.88 69.88 0.1K
14:33 69.87 69.87 69.87 69.87 0.4K
14:35 69.86 69.86 69.86 69.86 0.3K
14:40 69.83 69.83 69.83 69.83 0.2K
14:45 69.85 69.85 69.85 69.85 0.2K
14:46 69.83 69.83 69.83 69.83 0.4K
14:48 69.83 69.83 69.83 69.83 1.3K
14:56 69.88 69.88 69.88 69.88 0.1K
14:58 69.87 69.87 69.87 69.87 0.4K
14:59 69.82 69.82 69.80 69.81 0.8K
15:01 69.81 69.81 69.81 69.81 0.4K
15:04 69.84 69.84 69.84 69.84 0.3K
15:09 69.84 69.84 69.84 69.84 0.1K
15:10 69.86 69.86 69.86 69.86 1.0K
15:11 69.87 69.87 69.87 69.87 1.7K
15:12 69.89 69.89 69.89 69.89 0.2K
15:13 69.87 69.87 69.87 69.87 0.4K
15:14 69.86 69.86 69.86 69.86 0.4K
15:17 69.84 69.84 69.84 69.84 0.3K
15:22 69.81 69.81 69.81 69.81 0.7K
15:28 69.76 69.76 69.76 69.76 0.1K
15:29 69.77 69.77 69.77 69.77 0.4K
15:30 69.75 69.75 69.75 69.75 0.2K
15:31 69.77 69.77 69.77 69.77 0.8K
15:34 69.82 69.82 69.82 69.82 0.1K
15:36 69.84 69.84 69.84 69.84 0.9K
15:37 69.84 69.86 69.84 69.86 1.5K
15:38 69.85 69.85 69.85 69.85 0.2K
15:39 69.84 69.84 69.84 69.84 0.2K
15:40 69.84 69.84 69.82 69.82 4.8K
15:43 69.80 69.80 69.80 69.80 1.4K
15:48 69.81 69.81 69.81 69.81 0.2K
15:49 69.82 69.82 69.82 69.82 0.4K
15:51 69.83 69.83 69.83 69.83 0.5K
15:52 69.84 69.84 69.84 69.84 0.1K
15:53 69.82 69.82 69.82 69.82 0.3K
15:54 69.84 69.84 69.84 69.84 0.6K
15:55 69.81 69.81 69.81 69.81 0.6K
15:59 69.89 69.89 69.83 69.83 1.3K
16:00 69.84 69.84 69.80 69.80 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar