Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69.19 69.35 69.19 69.35 24.1K
09:31 69.36 69.36 69.36 69.36 0.4K
09:32 69.46 69.46 69.46 69.46 1.0K
09:33 69.53 69.55 69.53 69.55 1.5K
09:38 69.64 69.64 69.60 69.60 0.9K
09:39 69.67 69.67 69.67 69.67 1.3K
09:43 69.77 69.77 69.77 69.77 0.3K
09:45 69.76 69.76 69.76 69.76 0.5K
09:46 69.75 69.75 69.75 69.75 0.3K
09:47 69.68 69.68 69.68 69.68 0.4K
09:49 69.73 69.73 69.73 69.73 0.1K
09:50 69.71 69.71 69.71 69.71 0.9K
09:54 69.57 69.57 69.57 69.57 0.8K
09:58 69.52 69.52 69.52 69.52 2.9K
10:02 69.42 69.42 69.42 69.42 0.6K
10:03 69.49 69.49 69.49 69.49 0.7K
10:05 69.46 69.46 69.44 69.44 1.2K
10:06 69.45 69.45 69.45 69.45 0.2K
10:07 69.45 69.45 69.45 69.45 3.1K
10:11 69.49 69.49 69.49 69.49 1.2K
10:14 69.50 69.50 69.50 69.50 0.4K
10:16 69.45 69.45 69.45 69.45 0.3K
10:18 69.57 69.57 69.57 69.57 0.4K
10:20 69.54 69.54 69.54 69.54 0.6K
10:24 69.83 69.93 69.83 69.93 1.3K
10:26 69.86 69.86 69.86 69.86 1.1K
10:28 69.84 69.86 69.84 69.86 2.0K
10:30 69.99 69.99 69.97 69.97 0.7K
10:32 69.94 69.94 69.94 69.94 0.4K
10:35 70.02 70.02 70.02 70.02 0.6K
10:38 70.02 70.02 70.01 70.01 1.2K
10:41 70.13 70.13 70.13 70.13 2.1K
10:45 70.08 70.09 70.08 70.09 5.5K
10:47 70.07 70.07 70.07 70.07 0.7K
10:50 70.00 70.00 70.00 70.00 0.4K
10:52 69.99 70.00 69.99 70.00 2.1K
10:55 70.01 70.01 70.01 70.01 0.8K
10:58 70.00 70.00 70.00 70.00 0.7K
11:01 70.06 70.06 70.06 70.06 1.0K
11:02 70.05 70.06 70.05 70.06 0.4K
11:03 70.03 70.03 69.95 69.95 1.3K
11:04 69.97 69.97 69.97 69.97 0.1K
11:05 69.98 69.98 69.92 69.92 2.8K
11:06 70.01 70.01 70.01 70.01 0.2K
11:08 70.00 70.00 70.00 70.00 0.3K
11:12 70.07 70.09 70.07 70.09 0.7K
11:14 70.14 70.14 70.14 70.14 0.2K
11:15 70.12 70.12 70.12 70.12 0.8K
11:17 70.10 70.10 70.10 70.10 0.5K
11:21 70.17 70.17 70.17 70.17 0.6K
11:25 70.21 70.21 70.16 70.16 0.8K
11:26 70.13 70.14 70.13 70.14 2.7K
11:27 70.11 70.11 70.11 70.11 0.7K
11:29 70.10 70.10 70.10 70.10 0.3K
11:31 70.10 70.10 70.10 70.10 0.9K
11:38 70.17 70.17 70.17 70.17 0.9K
11:39 70.17 70.17 70.17 70.17 0.7K
11:44 70.22 70.22 70.22 70.22 0.3K
11:45 70.21 70.21 70.21 70.21 0.3K
11:49 70.18 70.18 70.17 70.17 0.8K
11:54 70.18 70.18 70.18 70.18 0.4K
11:56 70.10 70.10 70.07 70.07 1.1K
11:58 70.07 70.07 70.02 70.02 0.6K
11:59 70.10 70.10 70.10 70.10 0.5K
12:00 70.07 70.07 70.07 70.07 0.3K
12:01 70.05 70.05 70.05 70.05 0.7K
12:05 69.99 70.01 69.99 70.01 1.3K
12:07 69.99 69.99 69.99 69.99 0.3K
12:08 69.98 69.98 69.98 69.98 0.3K
12:09 70.04 70.04 70.04 70.04 0.5K
12:13 70.05 70.05 70.05 70.05 0.4K
12:18 70.11 70.11 70.11 70.11 0.5K
12:21 70.16 70.16 70.16 70.16 0.1K
12:22 70.16 70.16 70.16 70.16 0.4K
12:24 70.21 70.21 70.21 70.21 0.2K
12:25 70.24 70.24 70.24 70.24 1.0K
12:30 70.18 70.18 70.18 70.18 0.7K
12:31 70.15 70.15 70.15 70.15 0.8K
12:36 70.10 70.10 70.10 70.10 0.4K
12:37 70.10 70.10 70.10 70.10 0.4K
12:38 70.14 70.14 70.11 70.11 0.6K
12:39 70.10 70.10 70.10 70.10 0.1K
12:41 70.08 70.08 70.08 70.08 1.4K
12:48 70.04 70.04 70.04 70.04 0.2K
12:49 70.07 70.07 70.07 70.07 2.9K
12:51 70.10 70.10 70.10 70.10 0.2K
12:54 70.15 70.15 70.15 70.15 0.7K
12:55 70.06 70.07 70.06 70.07 2.5K
13:02 70.02 70.02 70.02 70.02 0.4K
13:03 70.03 70.03 70.03 70.03 1.0K
13:05 70.08 70.08 70.08 70.08 0.2K
13:07 70.06 70.06 70.06 70.06 0.5K
13:09 70.10 70.10 70.05 70.05 1.4K
13:10 70.06 70.06 70.06 70.06 0.2K
13:11 70.04 70.05 70.04 70.05 1.0K
13:13 70.07 70.07 70.07 70.07 0.6K
13:19 70.04 70.04 70.04 70.04 1.0K
13:29 70.11 70.11 70.11 70.11 0.3K
13:32 70.11 70.11 70.11 70.11 0.8K
13:34 70.15 70.15 70.15 70.15 0.2K
13:35 70.13 70.13 70.13 70.13 0.2K
13:36 70.10 70.10 70.10 70.10 0.4K
13:39 70.12 70.12 70.12 70.12 0.6K
13:40 70.09 70.09 70.09 70.09 1.4K
13:47 70.10 70.10 70.10 70.10 1.1K
13:58 70.15 70.15 70.15 70.15 0.8K
14:02 70.10 70.10 70.10 70.10 0.2K
14:05 70.10 70.10 70.10 70.10 0.4K
14:06 70.10 70.12 70.10 70.12 0.5K
14:08 70.11 70.11 70.11 70.11 0.4K
14:09 70.11 70.11 70.11 70.11 0.4K
14:11 70.09 70.09 70.09 70.09 0.3K
14:12 70.10 70.10 70.10 70.10 0.3K
14:13 70.11 70.11 70.11 70.11 0.1K
14:14 70.11 70.11 70.11 70.11 0.3K
14:16 70.09 70.09 70.09 70.09 0.4K
14:17 70.13 70.13 70.13 70.13 0.3K
14:19 70.14 70.14 70.14 70.14 1.0K
14:26 70.16 70.16 70.16 70.16 1.9K
14:35 70.20 70.20 70.20 70.20 0.1K
14:36 70.23 70.23 70.23 70.23 3.6K
14:39 70.25 70.25 70.25 70.25 1.0K
14:41 70.21 70.22 70.21 70.22 2.7K
14:50 70.30 70.30 70.30 70.30 1.3K
14:52 70.28 70.28 70.28 70.28 0.6K
14:54 70.27 70.27 70.27 70.27 0.8K
14:55 70.26 70.26 70.26 70.26 0.7K
14:59 70.22 70.22 70.22 70.22 0.4K
15:01 70.25 70.25 70.24 70.24 1.0K
15:06 70.21 70.21 70.21 70.21 1.0K
15:07 70.17 70.17 70.17 70.17 0.1K
15:08 70.18 70.18 70.18 70.18 1.8K
15:10 70.16 70.16 70.16 70.16 0.3K
15:11 70.15 70.15 70.15 70.15 0.4K
15:14 70.11 70.11 70.11 70.11 0.2K
15:15 70.14 70.14 70.12 70.12 0.9K
15:17 70.11 70.11 70.11 70.11 0.3K
15:18 70.11 70.11 70.11 70.11 0.4K
15:22 70.09 70.09 70.09 70.09 0.6K
15:26 70.06 70.07 70.04 70.04 1.0K
15:29 70.01 70.01 70.01 70.01 1.3K
15:33 70.05 70.05 70.05 70.05 0.4K
15:34 70.03 70.03 70.03 70.03 0.6K
15:38 70.09 70.09 70.09 70.09 0.2K
15:39 70.08 70.08 70.07 70.07 1.5K
15:40 70.06 70.06 70.06 70.06 0.6K
15:41 70.08 70.08 70.06 70.08 1.2K
15:44 70.07 70.07 70.07 70.07 1.0K
15:47 70.07 70.07 70.07 70.07 4.3K
15:48 70.07 70.07 70.07 70.07 3.4K
15:50 70.17 70.17 70.17 70.17 3.4K
15:53 70.06 70.07 70.06 70.07 0.5K
15:54 70.05 70.06 70.05 70.06 1.2K
15:55 70.01 70.01 70.01 70.01 0.8K
15:56 69.99 70.00 69.99 69.99 2.2K
15:57 69.99 69.99 69.98 69.99 2.9K
15:59 69.99 69.99 69.93 69.93 3.8K
16:00 69.94 69.94 69.93 69.93 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar