Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 70.25 70.25 70.25 70.25 4.5K
09:36 70.39 70.41 70.39 70.41 1.5K
09:40 70.39 70.50 70.39 70.50 2.8K
09:41 70.54 70.54 70.54 70.54 0.7K
09:44 70.48 70.48 70.48 70.48 0.6K
09:46 70.45 70.45 70.45 70.45 0.2K
09:47 70.49 70.49 70.49 70.49 0.3K
09:48 70.53 70.53 70.53 70.53 0.4K
09:49 70.48 70.48 70.48 70.48 1.0K
09:54 70.45 70.45 70.45 70.45 5.4K
09:58 70.50 70.50 70.50 70.50 0.3K
09:59 70.43 70.43 70.43 70.43 0.2K
10:00 70.45 70.47 70.45 70.47 0.9K
10:01 70.41 70.41 70.41 70.41 1.3K
10:05 70.43 70.43 70.34 70.34 0.4K
10:08 70.45 70.45 70.45 70.45 0.8K
10:12 70.53 70.55 70.53 70.55 1.0K
10:13 70.55 70.55 70.55 70.55 0.5K
10:15 70.58 70.58 70.58 70.58 0.3K
10:17 70.58 70.58 70.58 70.58 0.3K
10:18 70.50 70.50 70.50 70.50 1.1K
10:29 70.57 70.57 70.57 70.57 0.2K
10:32 70.56 70.56 70.56 70.56 0.3K
10:34 70.60 70.60 70.60 70.60 0.5K
10:35 70.55 70.55 70.55 70.55 0.3K
10:36 70.50 70.50 70.50 70.50 0.2K
10:41 70.47 70.47 70.46 70.46 1.2K
10:45 70.38 70.38 70.38 70.38 0.2K
10:46 70.43 70.43 70.43 70.43 0.1K
10:47 70.49 70.49 70.49 70.49 0.1K
10:48 70.48 70.48 70.48 70.48 0.6K
10:51 70.50 70.50 70.50 70.50 0.3K
10:53 70.47 70.47 70.47 70.47 0.1K
10:54 70.44 70.44 70.44 70.44 0.6K
11:00 70.47 70.48 70.47 70.48 0.7K
11:05 70.46 70.46 70.46 70.46 3.9K
11:08 70.52 70.52 70.52 70.52 0.3K
11:12 70.52 70.52 70.52 70.52 0.2K
11:15 70.48 70.48 70.48 70.48 0.4K
11:17 70.48 70.48 70.48 70.48 0.5K
11:23 70.46 70.46 70.46 70.46 0.4K
11:26 70.41 70.43 70.41 70.43 0.3K
11:28 70.45 70.45 70.45 70.45 1.0K
11:35 70.38 70.38 70.38 70.38 0.2K
11:38 70.37 70.37 70.37 70.37 0.3K
11:39 70.37 70.38 70.37 70.38 0.5K
11:40 70.39 70.39 70.39 70.39 1.1K
11:45 70.41 70.41 70.41 70.41 0.6K
11:55 70.45 70.45 70.45 70.45 0.5K
11:59 70.47 70.47 70.47 70.47 0.1K
12:00 70.47 70.47 70.47 70.47 0.1K
12:01 70.49 70.49 70.49 70.49 0.3K
12:02 70.49 70.49 70.49 70.49 0.2K
12:04 70.48 70.48 70.48 70.48 2.1K
12:05 70.49 70.49 70.49 70.49 0.5K
12:07 70.51 70.51 70.51 70.51 0.6K
12:08 70.53 70.53 70.51 70.51 2.2K
12:10 70.55 70.55 70.54 70.54 0.5K
12:12 70.53 70.53 70.53 70.53 0.1K
12:13 70.54 70.56 70.54 70.56 2.0K
12:15 70.53 70.53 70.53 70.53 0.5K
12:16 70.51 70.51 70.51 70.51 0.6K
12:17 70.50 70.53 70.50 70.53 1.0K
12:19 70.55 70.55 70.55 70.55 1.1K
12:21 70.57 70.57 70.57 70.57 0.2K
12:22 70.59 70.59 70.59 70.59 0.3K
12:23 70.59 70.59 70.59 70.59 2.7K
12:26 70.62 70.63 70.62 70.63 2.4K
12:27 70.63 70.63 70.63 70.63 0.8K
12:31 70.62 70.62 70.62 70.62 0.4K
12:34 70.64 70.66 70.64 70.66 0.4K
12:40 70.62 70.62 70.62 70.62 0.9K
12:45 70.65 70.65 70.65 70.65 0.2K
12:47 70.66 70.66 70.66 70.66 0.2K
12:50 70.65 70.65 70.65 70.65 0.7K
12:53 70.63 70.63 70.63 70.63 0.5K
12:55 70.61 70.61 70.61 70.61 1.5K
12:59 70.60 70.60 70.60 70.60 0.9K
13:06 70.59 70.59 70.59 70.59 0.3K
13:08 70.60 70.60 70.60 70.60 0.3K
13:10 70.61 70.61 70.61 70.61 0.3K
13:11 70.62 70.62 70.62 70.62 6.0K
13:15 70.58 70.58 70.58 70.58 0.8K
13:19 70.51 70.51 70.51 70.51 0.7K
13:20 70.46 70.46 70.46 70.46 0.3K
13:21 70.45 70.45 70.45 70.45 1.0K
13:25 70.36 70.36 70.36 70.36 0.4K
13:32 70.31 70.32 70.31 70.32 9.2K
13:33 70.30 70.30 70.30 70.30 0.4K
13:35 70.22 70.22 70.22 70.22 0.7K
13:37 70.15 70.15 70.15 70.15 0.6K
13:41 70.21 70.21 70.21 70.21 0.8K
13:42 70.19 70.19 70.19 70.19 0.4K
13:43 70.19 70.19 70.19 70.19 0.4K
13:50 70.24 70.24 70.24 70.24 0.3K
13:53 70.11 70.11 70.11 70.11 2.0K
13:54 70.11 70.11 70.11 70.11 0.2K
14:00 70.10 70.10 70.08 70.08 0.3K
14:01 70.12 70.12 70.12 70.12 1.2K
14:07 69.98 69.98 69.98 69.98 0.8K
14:13 70.01 70.01 70.01 70.01 0.7K
14:33 70.11 70.11 70.11 70.11 0.2K
14:36 70.10 70.10 70.06 70.06 2.3K
14:42 70.07 70.07 70.07 70.07 0.3K
14:43 70.01 70.01 70.01 70.01 0.2K
14:45 70.00 70.00 70.00 70.00 0.2K
14:50 69.95 69.95 69.95 69.95 0.2K
14:52 70.03 70.03 70.03 70.03 0.2K
14:55 70.04 70.04 70.04 70.04 0.5K
14:56 70.04 70.04 70.04 70.04 0.5K
15:01 69.99 69.99 69.99 69.99 0.2K
15:02 69.93 69.93 69.93 69.93 0.2K
15:04 69.95 69.95 69.95 69.95 1.6K
15:06 69.89 69.91 69.89 69.91 0.8K
15:07 69.88 69.88 69.88 69.88 0.3K
15:08 69.88 69.88 69.88 69.88 0.3K
15:11 69.91 69.91 69.91 69.91 0.2K
15:15 69.98 69.98 69.98 69.98 0.4K
15:17 70.02 70.02 70.02 70.02 0.3K
15:22 69.92 69.92 69.92 69.92 0.4K
15:26 69.95 69.95 69.94 69.94 0.8K
15:27 69.94 69.94 69.94 69.94 0.8K
15:30 69.94 69.94 69.94 69.94 0.2K
15:31 69.94 69.94 69.94 69.94 0.7K
15:37 69.90 69.93 69.90 69.93 1.2K
15:38 69.92 69.93 69.92 69.93 0.6K
15:39 69.90 69.90 69.89 69.89 4.9K
15:41 69.91 69.93 69.91 69.93 4.3K
15:43 69.92 69.92 69.92 69.92 0.2K
15:45 69.91 69.91 69.91 69.91 1.0K
15:47 69.97 69.97 69.97 69.97 0.4K
15:48 69.99 69.99 69.99 69.99 0.9K
15:49 70.01 70.01 70.00 70.00 0.4K
15:50 70.00 70.00 70.00 70.00 0.1K
15:51 70.03 70.03 70.03 70.03 1.5K
15:54 69.84 69.84 69.84 69.84 1.6K
15:57 69.83 69.83 69.83 69.83 0.2K
15:58 69.80 69.80 69.79 69.79 1.6K
15:59 69.81 69.81 69.80 69.80 0.8K
16:00 69.80 69.83 69.80 69.83 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar