Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69.59 69.59 69.59 69.59 4.9K
09:32 69.71 69.79 69.71 69.79 1.2K
09:33 69.71 69.71 69.71 69.71 0.4K
09:34 69.87 69.87 69.87 69.86 0.2K
09:37 69.89 69.89 69.89 69.89 2.1K
09:39 69.93 69.93 69.93 69.93 2.4K
09:40 69.93 69.97 69.93 69.97 0.4K
09:41 69.95 69.95 69.95 69.95 2.2K
09:52 69.96 70.00 69.96 69.97 4.0K
10:00 70.00 70.00 70.00 70.00 2.1K
10:08 69.88 69.88 69.88 69.88 0.8K
10:11 69.83 69.83 69.83 69.83 2.0K
10:13 69.84 69.84 69.84 69.84 0.2K
10:15 69.80 69.80 69.80 69.80 0.2K
10:16 69.80 69.82 69.80 69.82 2.6K
10:31 69.75 69.75 69.75 69.75 0.5K
10:32 69.73 69.73 69.73 69.73 0.3K
10:36 69.77 69.77 69.77 69.77 0.3K
10:37 69.79 69.79 69.79 69.79 1.2K
10:46 69.82 69.82 69.82 69.82 0.3K
10:47 69.79 69.79 69.79 69.79 3.2K
10:49 69.77 69.77 69.77 69.77 0.7K
10:58 69.79 69.79 69.79 69.79 0.2K
10:59 69.77 69.77 69.77 69.77 0.4K
11:03 69.81 69.81 69.81 69.81 0.2K
11:04 69.80 69.80 69.80 69.80 0.4K
11:07 69.82 69.82 69.82 69.82 0.5K
11:16 69.81 69.81 69.81 69.81 0.8K
11:25 69.87 69.87 69.87 69.87 0.1K
11:27 69.89 69.89 69.89 69.89 1.5K
11:32 69.87 69.87 69.87 69.87 0.5K
11:39 69.94 69.94 69.94 69.94 0.2K
11:42 69.92 69.92 69.92 69.92 0.5K
11:46 69.93 69.93 69.93 69.93 0.1K
11:47 69.89 69.89 69.89 69.89 1.3K
11:59 69.86 69.86 69.86 69.86 2.1K
12:00 69.84 69.84 69.84 69.84 0.3K
12:01 69.86 69.86 69.86 69.86 0.3K
12:03 69.85 69.88 69.85 69.88 0.6K
12:05 69.86 69.86 69.86 69.86 0.3K
12:07 69.89 69.89 69.89 69.89 2.0K
12:09 69.89 69.89 69.89 69.89 0.5K
12:10 69.87 69.88 69.87 69.88 0.3K
12:12 69.90 69.90 69.90 69.90 0.1K
12:14 69.86 69.87 69.84 69.84 2.2K
12:17 69.86 69.86 69.86 69.86 0.1K
12:18 69.87 69.87 69.87 69.86 0.4K
12:21 69.87 69.87 69.87 69.87 0.7K
12:33 69.88 69.88 69.88 69.88 0.4K
12:40 69.93 69.93 69.93 69.93 0.6K
12:43 69.95 69.95 69.95 69.95 0.1K
12:44 69.96 69.96 69.96 69.96 0.3K
12:46 69.91 69.91 69.91 69.91 0.1K
12:47 69.92 69.92 69.88 69.88 0.4K
12:48 69.88 69.88 69.88 69.88 0.4K
12:51 69.92 69.92 69.92 69.92 0.5K
12:53 69.93 69.93 69.93 69.93 0.2K
12:57 69.98 69.98 69.98 69.98 2.8K
12:59 70.07 70.07 70.07 70.07 1.2K
13:00 70.07 70.07 70.07 70.07 1.2K
13:15 70.15 70.15 70.15 70.15 0.5K
13:16 70.16 70.16 70.16 70.16 0.8K
13:21 70.20 70.20 70.20 70.20 1.0K
13:22 70.20 70.22 70.20 70.22 2.0K
13:26 70.23 70.23 70.23 70.23 0.5K
13:27 70.22 70.22 70.22 70.22 0.8K
13:30 70.17 70.17 70.17 70.17 0.3K
13:36 70.23 70.23 70.23 70.23 0.3K
13:38 70.21 70.21 70.21 70.21 1.8K
13:42 70.19 70.19 70.19 70.19 0.2K
13:46 70.22 70.22 70.22 70.22 1.8K
13:50 70.24 70.24 70.24 70.24 1.0K
13:53 70.26 70.26 70.26 70.26 0.2K
13:55 70.26 70.26 70.26 70.26 0.8K
13:56 70.24 70.24 70.24 70.24 0.1K
13:57 70.27 70.27 70.27 70.27 0.3K
13:59 70.25 70.25 70.25 70.25 0.3K
14:01 70.24 70.24 70.24 70.24 0.4K
14:04 70.24 70.24 70.24 70.24 0.2K
14:05 70.23 70.23 70.23 70.23 0.3K
14:07 70.23 70.23 70.23 70.23 0.8K
14:13 70.19 70.19 70.19 70.19 0.4K
14:14 70.20 70.20 70.20 70.20 1.1K
14:17 70.20 70.20 70.20 70.20 0.5K
14:23 70.22 70.22 70.21 70.21 0.6K
14:25 70.22 70.22 70.21 70.21 0.7K
14:26 70.23 70.23 70.23 70.23 0.1K
14:29 70.21 70.21 70.21 70.21 1.3K
14:31 70.20 70.20 70.20 70.20 0.6K
14:33 70.21 70.21 70.21 70.21 0.2K
14:35 70.18 70.18 70.18 70.18 0.5K
14:37 70.14 70.14 70.14 70.14 0.2K
14:41 70.18 70.18 70.18 70.18 0.3K
14:47 70.16 70.16 70.16 70.16 0.3K
14:48 70.16 70.16 70.16 70.16 0.3K
14:51 70.16 70.16 70.16 70.16 0.5K
14:57 70.22 70.22 70.22 70.22 0.4K
14:58 70.22 70.22 70.22 70.22 3.1K
15:03 70.26 70.26 70.26 70.26 0.3K
15:04 70.28 70.28 70.28 70.28 0.2K
15:05 70.28 70.28 70.28 70.28 0.3K
15:09 70.29 70.30 70.29 70.30 1.4K
15:14 70.26 70.26 70.26 70.26 2.2K
15:16 70.25 70.25 70.25 70.25 0.5K
15:20 70.23 70.25 70.23 70.24 2.1K
15:22 70.26 70.26 70.26 70.26 0.3K
15:26 70.26 70.26 70.26 70.26 2.4K
15:27 70.27 70.27 70.27 70.27 0.3K
15:29 70.25 70.25 70.25 70.25 0.7K
15:30 70.26 70.26 70.24 70.24 11.2K
15:33 70.27 70.27 70.27 70.27 0.7K
15:36 70.20 70.20 70.20 70.20 0.5K
15:38 70.18 70.18 70.12 70.12 3.2K
15:39 70.09 70.09 70.09 70.09 1.1K
15:40 69.99 69.99 69.99 69.99 0.8K
15:41 69.88 69.92 69.88 69.92 1.7K
15:42 69.88 69.89 69.88 69.89 1.1K
15:43 69.91 69.91 69.91 69.91 0.3K
15:44 69.87 69.87 69.86 69.86 1.6K
15:45 69.90 69.90 69.90 69.90 4.8K
15:53 70.13 70.13 70.13 70.13 0.4K
15:55 70.10 70.10 70.10 70.10 0.4K
15:57 70.07 70.07 70.07 70.07 0.2K
15:58 70.09 70.09 70.06 70.06 0.6K
16:00 70.09 70.09 70.03 70.03 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar