Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69.48 69.48 69.48 69.48 3.5K
09:32 69.61 69.65 69.61 69.65 0.6K
09:33 69.61 69.61 69.61 69.61 0.3K
09:34 69.64 69.64 69.64 69.64 0.5K
09:35 69.54 69.54 69.54 69.54 0.1K
09:36 69.54 69.54 69.53 69.53 2.1K
09:39 69.57 69.57 69.57 69.57 0.6K
09:43 69.41 69.41 69.38 69.38 1.2K
09:46 69.41 69.49 69.41 69.49 0.7K
09:47 69.48 69.48 69.48 69.48 0.3K
09:48 69.46 69.46 69.46 69.46 0.2K
09:49 69.48 69.48 69.48 69.48 0.1K
09:50 69.48 69.48 69.48 69.48 0.3K
09:53 69.44 69.46 69.44 69.46 0.3K
09:56 69.46 69.46 69.46 69.46 0.7K
10:06 69.58 69.58 69.58 69.58 0.5K
10:12 69.61 69.61 69.58 69.60 1.8K
10:14 69.62 69.62 69.62 69.62 1.5K
10:15 69.63 69.75 69.63 69.75 0.5K
10:18 69.63 69.63 69.63 69.63 0.2K
10:19 69.63 69.63 69.63 69.63 1.1K
10:27 69.68 69.68 69.68 69.68 0.3K
10:29 69.63 69.63 69.63 69.63 1.2K
10:30 69.65 69.65 69.63 69.63 0.9K
10:31 69.62 69.62 69.61 69.62 0.9K
10:32 69.62 69.62 69.62 69.62 2.9K
10:35 69.59 69.59 69.59 69.59 0.4K
10:38 69.61 69.62 69.61 69.62 1.2K
10:40 69.63 69.63 69.63 69.63 0.4K
10:42 69.65 69.65 69.65 69.65 0.3K
10:43 69.68 69.68 69.68 69.68 0.5K
10:46 69.62 69.62 69.62 69.62 0.4K
10:48 69.60 69.60 69.60 69.60 0.5K
10:49 69.59 69.59 69.59 69.59 0.8K
10:50 69.56 69.56 69.56 69.56 0.4K
10:54 69.59 69.59 69.59 69.59 0.2K
10:55 69.58 69.58 69.57 69.57 0.5K
10:59 69.56 69.56 69.56 69.56 0.6K
11:04 69.62 69.62 69.62 69.62 0.2K
11:07 69.62 69.62 69.62 69.62 0.6K
11:11 69.55 69.55 69.55 69.55 0.3K
11:12 69.54 69.54 69.54 69.54 0.2K
11:14 69.56 69.56 69.56 69.56 0.3K
11:17 69.51 69.51 69.51 69.51 0.4K
11:19 69.56 69.56 69.54 69.54 0.4K
11:21 69.54 69.56 69.54 69.56 0.8K
11:27 69.52 69.52 69.52 69.52 0.3K
11:33 69.60 69.60 69.60 69.60 0.4K
11:36 69.57 69.57 69.57 69.57 0.5K
11:37 69.59 69.59 69.59 69.59 0.3K
11:38 69.58 69.58 69.58 69.58 0.5K
11:40 69.54 69.54 69.54 69.54 0.5K
11:42 69.51 69.52 69.51 69.52 0.7K
11:46 69.56 69.56 69.56 69.56 1.9K
11:48 69.58 69.58 69.58 69.58 0.3K
11:49 69.57 69.57 69.57 69.57 0.4K
11:52 69.62 69.62 69.62 69.62 0.6K
11:56 69.55 69.55 69.55 69.55 0.3K
11:57 69.51 69.51 69.51 69.51 0.7K
11:58 69.50 69.50 69.50 69.50 0.1K
11:59 69.51 69.51 69.51 69.51 0.4K
12:03 69.56 69.56 69.56 69.56 0.8K
12:09 69.55 69.56 69.55 69.56 2.9K
12:10 69.56 69.56 69.56 69.56 0.3K
12:13 69.57 69.57 69.57 69.57 0.1K
12:16 69.54 69.54 69.54 69.54 0.3K
12:20 69.53 69.53 69.53 69.53 0.1K
12:21 69.55 69.55 69.55 69.55 0.1K
12:24 69.53 69.57 69.53 69.57 1.4K
12:26 69.58 69.58 69.58 69.58 0.5K
12:30 69.54 69.54 69.54 69.54 0.2K
12:32 69.53 69.53 69.53 69.53 1.1K
12:43 69.40 69.40 69.40 69.40 0.4K
12:44 69.39 69.39 69.39 69.39 0.4K
12:49 69.34 69.38 69.34 69.38 0.9K
12:50 69.37 69.37 69.35 69.35 1.1K
12:53 69.34 69.34 69.34 69.34 0.2K
12:55 69.37 69.37 69.37 69.37 0.2K
12:57 69.33 69.33 69.33 69.33 0.3K
13:03 69.29 69.29 69.29 69.29 0.7K
13:07 69.32 69.32 69.32 69.32 1.1K
13:25 69.43 69.45 69.43 69.45 0.8K
13:34 69.42 69.42 69.42 69.42 0.5K
13:38 69.44 69.46 69.44 69.46 0.4K
13:39 69.44 69.44 69.44 69.44 0.8K
13:51 69.43 69.43 69.43 69.43 0.2K
13:52 69.44 69.44 69.44 69.44 0.1K
13:54 69.45 69.45 69.45 69.45 0.3K
13:55 69.41 69.41 69.41 69.41 0.3K
13:57 69.40 69.40 69.40 69.40 1.3K
14:02 69.29 69.29 69.27 69.27 0.7K
14:04 69.23 69.23 69.23 69.22 0.5K
14:09 69.21 69.21 69.21 69.21 0.4K
14:11 69.18 69.18 69.18 69.18 0.4K
14:13 69.17 69.17 69.17 69.17 0.2K
14:15 69.18 69.18 69.18 69.18 0.4K
14:18 69.11 69.11 69.11 69.11 0.2K
14:20 69.15 69.15 69.15 69.15 0.5K
14:22 69.12 69.12 69.12 69.12 1.0K
14:25 69.10 69.10 69.10 69.10 0.3K
14:29 69.13 69.13 69.13 69.13 0.3K
14:40 69.38 69.40 69.38 69.40 0.5K
14:43 69.32 69.32 69.32 69.32 0.2K
14:44 69.39 69.39 69.37 69.36 1.2K
14:51 69.35 69.38 69.35 69.38 0.6K
14:52 69.38 69.38 69.38 69.38 1.7K
14:57 69.36 69.36 69.35 69.35 0.5K
14:58 69.39 69.39 69.39 69.39 0.3K
15:00 69.34 69.34 69.34 69.34 0.8K
15:01 69.34 69.34 69.34 69.34 0.6K
15:02 69.32 69.32 69.32 69.32 0.1K
15:03 69.29 69.29 69.28 69.28 1.1K
15:04 69.29 69.29 69.29 69.29 0.4K
15:07 69.26 69.26 69.26 69.26 0.2K
15:10 69.31 69.31 69.31 69.31 0.4K
15:12 69.34 69.34 69.34 69.34 0.2K
15:13 69.33 69.33 69.33 69.33 1.8K
15:15 69.33 69.33 69.33 69.33 1.0K
15:21 69.41 69.41 69.41 69.41 0.2K
15:22 69.46 69.46 69.46 69.46 0.5K
15:24 69.48 69.48 69.48 69.48 0.9K
15:27 69.51 69.51 69.51 69.51 0.3K
15:28 69.45 69.46 69.45 69.45 2.3K
15:29 69.45 69.45 69.45 69.45 2.4K
15:30 69.43 69.43 69.43 69.43 0.5K
15:31 69.41 69.43 69.41 69.43 0.2K
15:32 69.42 69.44 69.42 69.44 4.1K
15:34 69.40 69.40 69.40 69.40 0.3K
15:35 69.41 69.41 69.37 69.37 0.5K
15:36 69.37 69.37 69.37 69.37 0.9K
15:37 69.32 69.32 69.32 69.32 0.2K
15:38 69.30 69.30 69.30 69.30 0.4K
15:39 69.30 69.30 69.30 69.30 0.4K
15:41 69.32 69.37 69.32 69.37 1.1K
15:42 69.35 69.35 69.35 69.35 2.5K
15:44 69.37 69.37 69.37 69.37 0.8K
15:47 69.32 69.32 69.32 69.32 6.0K
15:49 69.33 69.33 69.33 69.33 1.0K
15:50 69.44 69.44 69.44 69.44 1.8K
15:52 69.36 69.36 69.36 69.36 0.4K
15:53 69.34 69.34 69.34 69.33 0.8K
15:55 69.36 69.37 69.34 69.34 3.7K
15:59 69.30 69.30 69.27 69.30 3.9K
16:00 69.30 69.30 69.29 69.29 4.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar