Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 70.16 70.16 70.16 70.16 4.7K
09:32 70.16 70.16 70.16 70.16 2.8K
09:35 70.08 70.08 70.08 70.08 0.4K
09:36 69.95 69.95 69.95 69.95 0.3K
09:37 70.02 70.02 70.02 70.02 0.2K
09:38 70.01 70.01 70.01 70.01 0.4K
09:43 70.15 70.15 70.15 70.15 0.3K
09:47 69.96 69.96 69.92 69.92 1.7K
09:49 69.86 69.86 69.86 69.86 0.3K
09:50 69.87 69.87 69.87 69.87 1.0K
09:51 69.84 69.84 69.84 69.84 0.2K
09:52 69.80 69.80 69.80 69.80 0.7K
09:53 69.78 69.78 69.78 69.78 0.2K
09:57 69.75 69.75 69.75 69.74 0.5K
10:00 69.69 69.69 69.69 69.69 1.0K
10:04 69.80 69.80 69.80 69.80 0.2K
10:06 69.74 69.74 69.74 69.74 0.6K
10:10 69.69 69.69 69.69 69.69 0.3K
10:11 69.69 69.69 69.69 69.69 0.4K
10:17 69.81 69.81 69.81 69.81 2.0K
10:20 69.88 69.88 69.88 69.88 1.0K
10:28 69.88 69.91 69.88 69.91 0.5K
10:37 69.98 69.98 69.98 69.98 0.6K
10:41 69.98 69.98 69.96 69.96 0.5K
10:45 70.03 70.03 70.03 70.03 0.5K
10:48 70.05 70.05 70.05 70.05 2.5K
10:52 70.15 70.15 70.15 70.15 0.4K
10:53 70.13 70.13 70.13 70.13 0.5K
10:59 70.06 70.06 70.06 70.06 1.3K
11:03 70.09 70.09 70.09 70.09 1.3K
11:05 70.04 70.04 70.04 70.04 0.5K
11:09 70.02 70.02 70.00 70.00 0.5K
11:10 70.01 70.01 70.01 70.01 1.2K
11:14 70.01 70.01 70.01 70.01 1.4K
11:16 69.95 69.96 69.95 69.96 0.5K
11:20 69.88 69.88 69.88 69.88 0.5K
11:23 69.82 69.82 69.82 69.82 0.3K
11:24 69.81 69.81 69.81 69.81 0.9K
11:35 69.70 69.70 69.68 69.68 1.4K
11:36 69.67 69.67 69.67 69.67 0.2K
11:39 69.72 69.72 69.72 69.72 1.8K
11:40 69.73 69.73 69.73 69.73 1.1K
11:45 69.75 69.75 69.75 69.75 0.9K
11:51 69.69 69.69 69.69 69.69 0.5K
11:54 69.75 69.75 69.72 69.72 0.4K
11:58 69.74 69.77 69.74 69.77 2.3K
12:03 69.72 69.72 69.72 69.72 0.2K
12:05 69.74 69.77 69.74 69.74 0.8K
12:07 69.76 69.79 69.74 69.74 1.2K
12:09 69.80 69.80 69.80 69.80 2.0K
12:12 69.80 69.80 69.80 69.80 0.5K
12:14 69.76 69.76 69.76 69.76 0.2K
12:16 69.79 69.79 69.76 69.76 0.6K
12:17 69.77 69.77 69.77 69.77 0.6K
12:22 69.77 69.77 69.77 69.77 0.6K
12:26 69.79 69.82 69.79 69.82 0.9K
12:27 69.83 69.83 69.83 69.83 0.3K
12:30 69.80 69.80 69.80 69.80 0.6K
12:32 69.83 69.83 69.82 69.82 2.1K
12:34 69.80 69.82 69.80 69.82 0.4K
12:35 69.80 69.83 69.80 69.83 0.9K
12:42 69.81 69.81 69.80 69.80 1.7K
12:44 69.83 69.83 69.82 69.82 0.9K
12:47 69.82 69.82 69.80 69.80 0.8K
12:50 69.85 69.85 69.85 69.85 0.2K
12:51 69.83 69.83 69.83 69.83 1.0K
12:57 69.88 69.88 69.88 69.88 0.1K
12:59 69.87 69.87 69.87 69.87 2.8K
13:02 69.89 69.89 69.89 69.89 0.4K
13:04 69.90 69.90 69.90 69.90 0.6K
13:08 69.91 69.91 69.91 69.91 0.2K
13:09 69.90 69.90 69.90 69.90 0.1K
13:10 69.91 69.91 69.91 69.91 0.4K
13:12 69.92 69.92 69.92 69.92 0.1K
13:13 69.91 69.91 69.91 69.91 0.2K
13:14 69.94 69.94 69.94 69.94 0.6K
13:17 69.93 69.93 69.93 69.93 2.5K
13:18 69.94 69.94 69.94 69.94 0.7K
13:26 69.95 69.95 69.95 69.94 0.4K
13:29 69.96 69.96 69.96 69.96 0.2K
13:30 69.99 69.99 69.99 69.99 0.3K
13:32 70.00 70.00 70.00 70.00 1.6K
13:33 69.97 69.97 69.97 69.97 0.2K
13:34 69.95 69.96 69.95 69.96 1.5K
13:41 69.88 69.88 69.88 69.88 7.9K
13:42 69.86 69.86 69.86 69.86 0.7K
13:43 69.88 69.88 69.88 69.88 17.3K
13:45 69.84 69.84 69.84 69.84 0.6K
13:47 69.85 69.85 69.85 69.85 0.8K
13:52 69.83 69.83 69.83 69.83 1.0K
13:53 69.85 69.85 69.85 69.85 0.5K
13:54 69.77 69.78 69.77 69.78 0.3K
13:56 69.77 69.77 69.77 69.77 0.5K
13:58 69.81 69.81 69.81 69.81 0.9K
14:02 69.76 69.76 69.76 69.76 0.7K
14:11 69.71 69.72 69.71 69.72 0.7K
14:24 69.75 69.75 69.75 69.75 0.5K
14:25 69.74 69.74 69.74 69.74 0.6K
14:33 69.79 69.81 69.79 69.81 0.9K
14:35 69.81 69.81 69.81 69.81 0.2K
14:37 69.79 69.79 69.79 69.79 0.1K
14:38 69.80 69.80 69.79 69.79 0.6K
14:40 69.79 69.79 69.77 69.77 7.6K
14:43 69.77 69.77 69.77 69.77 0.7K
14:44 69.80 69.80 69.80 69.80 0.4K
14:47 69.80 69.80 69.79 69.79 0.5K
14:48 69.79 69.79 69.79 69.79 0.8K
14:51 69.80 69.80 69.80 69.80 0.4K
14:53 69.81 69.81 69.81 69.81 0.7K
15:01 69.83 69.83 69.83 69.83 0.5K
15:04 69.84 69.84 69.84 69.83 0.3K
15:06 69.84 69.84 69.84 69.84 0.4K
15:09 69.86 69.86 69.86 69.86 1.3K
15:12 69.84 69.84 69.84 69.84 0.7K
15:16 69.84 69.84 69.84 69.84 0.3K
15:19 69.84 69.84 69.84 69.84 0.3K
15:22 69.85 69.85 69.85 69.85 1.6K
15:25 69.84 69.84 69.84 69.84 0.8K
15:31 69.78 69.78 69.77 69.77 1.4K
15:32 69.77 69.79 69.77 69.79 1.8K
15:35 69.78 69.78 69.78 69.78 0.8K
15:37 69.76 69.76 69.75 69.76 2.0K
15:38 69.75 69.75 69.75 69.75 0.4K
15:39 69.76 69.77 69.76 69.77 3.7K
15:40 69.77 69.77 69.77 69.77 0.7K
15:43 69.77 69.77 69.77 69.77 2.3K
15:45 69.82 69.82 69.80 69.81 1.7K
15:48 69.78 69.78 69.78 69.78 0.1K
15:49 69.77 69.77 69.75 69.75 0.4K
15:51 69.83 69.83 69.83 69.83 1.3K
15:53 69.81 69.81 69.81 69.81 0.2K
15:54 69.78 69.79 69.78 69.79 0.5K
15:55 69.77 69.77 69.77 69.77 0.1K
15:56 69.75 69.75 69.75 69.75 0.3K
15:57 69.74 69.74 69.70 69.72 0.7K
15:58 69.71 69.71 69.71 69.71 0.6K
15:59 69.68 69.68 69.67 69.67 2.3K
16:00 69.67 69.67 69.65 69.65 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar