Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69.17 69.17 69.17 69.17 12.5K
09:33 69.24 69.24 69.24 69.23 0.1K
09:34 69.43 69.43 69.43 69.43 1.3K
09:38 69.67 69.67 69.67 69.67 5.8K
09:40 69.77 69.77 69.77 69.77 0.5K
09:41 69.64 69.64 69.64 69.64 1.4K
09:43 69.78 69.78 69.78 69.78 0.4K
09:44 69.75 69.75 69.73 69.73 0.5K
09:45 69.76 69.76 69.76 69.76 0.4K
09:46 69.72 69.72 69.72 69.72 0.4K
09:47 69.60 69.60 69.60 69.60 0.7K
09:48 69.61 69.61 69.61 69.61 1.5K
09:54 69.58 69.62 69.58 69.62 0.5K
09:56 69.50 69.50 69.50 69.50 0.5K
09:59 69.44 69.44 69.44 69.44 0.2K
10:00 69.41 69.41 69.41 69.41 1.8K
10:01 69.44 69.44 69.43 69.43 0.8K
10:02 69.48 69.48 69.48 69.48 0.4K
10:05 69.42 69.42 69.42 69.42 1.9K
10:11 69.40 69.40 69.40 69.40 0.3K
10:12 69.36 69.36 69.36 69.36 0.6K
10:18 69.40 69.40 69.40 69.40 0.4K
10:20 69.48 69.55 69.48 69.55 1.6K
10:21 69.54 69.54 69.54 69.54 1.7K
10:22 69.51 69.51 69.51 69.51 0.1K
10:24 69.61 69.61 69.61 69.61 1.4K
10:30 69.60 69.60 69.60 69.60 0.9K
10:35 69.69 69.69 69.69 69.69 0.1K
10:36 69.69 69.69 69.67 69.67 0.7K
10:37 69.69 69.69 69.69 69.69 0.3K
10:38 69.64 69.64 69.64 69.64 0.6K
10:39 69.66 69.66 69.62 69.62 0.5K
10:40 69.64 69.64 69.63 69.63 2.2K
10:48 69.57 69.57 69.57 69.57 0.2K
10:51 69.53 69.53 69.53 69.53 0.2K
10:52 69.53 69.53 69.53 69.53 0.4K
10:54 69.56 69.56 69.53 69.53 0.7K
10:59 69.59 69.59 69.59 69.59 0.2K
11:03 69.60 69.60 69.60 69.60 0.5K
11:07 69.62 69.62 69.62 69.62 1.5K
11:08 69.62 69.62 69.62 69.62 0.4K
11:09 69.64 69.64 69.64 69.64 0.6K
11:16 69.64 69.64 69.62 69.62 1.6K
11:18 69.68 69.68 69.68 69.68 0.2K
11:19 69.67 69.67 69.67 69.67 0.3K
11:20 69.74 69.74 69.74 69.74 0.3K
11:21 69.70 69.70 69.70 69.70 0.3K
11:25 69.74 69.74 69.72 69.72 1.0K
11:26 69.72 69.72 69.72 69.72 0.3K
11:27 69.76 69.76 69.76 69.76 0.5K
11:28 69.76 69.76 69.76 69.76 0.3K
11:33 69.77 69.77 69.77 69.76 0.5K
11:34 69.77 69.77 69.77 69.77 0.3K
11:35 69.75 69.76 69.74 69.76 0.8K
11:38 69.80 69.80 69.80 69.80 0.4K
11:39 69.75 69.75 69.75 69.75 0.2K
11:40 69.74 69.74 69.74 69.74 0.2K
11:41 69.76 69.76 69.76 69.76 0.5K
11:46 69.78 69.78 69.76 69.76 1.7K
11:47 69.72 69.72 69.72 69.72 1.0K
11:49 69.72 69.72 69.72 69.72 0.3K
11:54 69.72 69.72 69.72 69.72 0.9K
11:59 69.79 69.79 69.77 69.77 1.0K
12:01 69.76 69.76 69.73 69.73 0.9K
12:05 69.72 69.72 69.71 69.71 0.4K
12:06 69.71 69.71 69.70 69.70 1.9K
12:07 69.72 69.72 69.72 69.72 0.4K
12:08 69.68 69.68 69.68 69.68 0.3K
12:09 69.69 69.71 69.68 69.71 0.8K
12:14 69.85 69.85 69.83 69.83 1.4K
12:16 69.82 69.82 69.82 69.82 0.5K
12:17 69.82 69.82 69.82 69.82 0.3K
12:19 69.80 69.80 69.80 69.80 0.2K
12:20 69.82 69.82 69.82 69.82 0.2K
12:21 69.85 69.87 69.85 69.87 0.5K
12:22 69.87 69.87 69.87 69.86 0.3K
12:23 69.89 69.89 69.89 69.89 0.4K
12:24 69.91 69.91 69.91 69.91 0.8K
12:25 69.95 69.95 69.95 69.95 2.4K
12:26 69.96 69.96 69.96 69.96 1.2K
12:27 69.97 69.97 69.97 69.97 0.4K
12:28 69.98 70.02 69.98 70.02 8.5K
12:29 69.99 69.99 69.98 69.98 0.6K
12:30 69.97 69.99 69.97 69.99 1.1K
12:31 69.96 69.96 69.95 69.95 1.3K
12:32 69.98 69.98 69.98 69.97 0.2K
12:33 70.00 70.00 70.00 70.00 0.2K
12:34 70.01 70.01 70.01 70.01 0.3K
12:35 70.00 70.00 70.00 70.00 0.7K
12:37 69.98 69.98 69.98 69.98 0.2K
12:39 69.98 69.98 69.98 69.98 0.2K
12:40 69.98 69.98 69.96 69.96 1.4K
12:45 69.99 69.99 69.98 69.97 0.5K
12:47 69.95 69.98 69.95 69.98 2.4K
12:50 69.94 69.94 69.94 69.94 0.9K
12:51 69.93 69.94 69.93 69.94 1.6K
12:53 69.93 69.93 69.93 69.93 0.3K
12:54 69.90 69.90 69.90 69.90 0.2K
12:56 69.93 69.93 69.93 69.93 0.5K
12:57 69.94 69.94 69.94 69.94 0.9K
13:04 69.85 69.85 69.85 69.85 0.5K
13:05 69.87 69.87 69.87 69.87 0.1K
13:06 69.84 69.84 69.84 69.84 1.1K
13:07 69.85 69.86 69.85 69.86 0.6K
13:09 69.83 69.83 69.83 69.83 0.3K
13:12 69.84 69.84 69.84 69.84 1.0K
13:20 69.80 69.80 69.80 69.80 0.7K
13:21 69.81 69.81 69.81 69.81 0.4K
13:23 69.81 69.81 69.81 69.81 0.2K
13:24 69.81 69.81 69.81 69.81 2.0K
13:26 69.78 69.78 69.78 69.78 0.3K
13:27 69.79 69.79 69.77 69.77 1.2K
13:29 69.80 69.80 69.80 69.80 0.4K
13:30 69.79 69.79 69.79 69.79 0.4K
13:31 69.83 69.83 69.83 69.83 0.7K
13:32 69.84 69.85 69.84 69.85 1.8K
13:34 69.87 69.87 69.87 69.87 2.3K
13:35 69.88 69.88 69.88 69.88 0.2K
13:37 69.87 69.87 69.86 69.86 1.0K
13:38 69.85 69.85 69.84 69.84 0.6K
13:39 69.85 69.85 69.82 69.82 2.2K
13:41 69.87 69.87 69.87 69.87 0.3K
13:45 69.90 69.90 69.90 69.90 0.2K
13:47 69.89 69.89 69.89 69.89 0.3K
13:48 69.87 69.87 69.87 69.87 0.6K
13:50 69.86 69.86 69.86 69.86 0.6K
13:52 69.87 69.87 69.87 69.87 0.6K
13:53 69.87 69.87 69.87 69.87 0.3K
13:55 69.86 69.86 69.86 69.86 0.2K
13:56 69.90 69.90 69.90 69.90 0.2K
13:59 69.89 69.89 69.89 69.89 0.7K
14:01 69.94 69.94 69.92 69.92 0.5K
14:02 69.96 69.96 69.96 69.96 0.5K
14:05 69.94 69.94 69.94 69.94 0.4K
14:06 69.95 69.95 69.95 69.94 1.3K
14:08 69.91 69.91 69.91 69.91 0.3K
14:10 69.93 69.93 69.93 69.93 9.0K
14:11 69.90 69.90 69.90 69.90 1.5K
14:13 69.87 69.87 69.87 69.87 0.9K
14:15 69.88 69.89 69.88 69.89 0.5K
14:16 69.89 69.90 69.89 69.89 1.6K
14:17 69.89 69.89 69.89 69.89 1.0K
14:20 69.93 69.93 69.93 69.93 0.3K
14:24 69.93 69.93 69.93 69.93 0.7K
14:28 69.97 69.97 69.97 69.97 0.5K
14:31 69.96 69.96 69.96 69.96 0.2K
14:33 69.97 69.97 69.97 69.97 0.5K
14:34 69.98 69.98 69.98 69.98 0.3K
14:36 70.02 70.02 70.02 70.02 1.3K
14:47 70.01 70.01 70.01 70.01 0.2K
14:48 69.97 69.97 69.97 69.97 0.3K
14:49 69.97 69.97 69.96 69.96 1.7K
14:50 69.94 69.98 69.94 69.98 4.2K
14:51 69.96 69.96 69.96 69.96 0.9K
14:52 69.97 69.97 69.97 69.97 1.5K
14:54 69.97 69.97 69.97 69.97 0.9K
14:55 69.98 69.98 69.97 69.97 1.1K
15:00 69.96 69.96 69.96 69.96 0.5K
15:01 69.98 69.98 69.98 69.98 0.7K
15:02 69.99 69.99 69.99 69.99 0.6K
15:06 69.88 69.88 69.88 69.88 0.9K
15:07 69.85 69.85 69.85 69.85 0.7K
15:12 69.90 69.90 69.87 69.87 0.5K
15:13 69.86 69.86 69.86 69.86 0.4K
15:14 69.88 69.88 69.88 69.88 0.6K
15:15 69.87 69.87 69.87 69.87 0.8K
15:18 69.91 69.91 69.91 69.91 0.8K
15:19 69.95 69.95 69.95 69.95 1.0K
15:21 69.98 69.98 69.98 69.98 0.5K
15:22 69.99 69.99 69.98 69.98 2.3K
15:24 69.98 69.98 69.98 69.98 1.7K
15:26 69.99 69.99 69.99 69.99 0.1K
15:27 69.94 69.94 69.94 69.94 1.3K
15:28 69.90 69.90 69.90 69.90 1.1K
15:30 69.88 69.88 69.88 69.88 0.4K
15:32 69.89 69.90 69.87 69.90 3.7K
15:34 69.86 69.88 69.86 69.88 0.8K
15:35 69.86 69.86 69.86 69.86 0.2K
15:36 69.90 69.90 69.88 69.88 2.3K
15:38 69.88 69.91 69.88 69.91 0.4K
15:39 69.91 69.91 69.91 69.91 6.4K
15:40 69.91 69.94 69.91 69.94 1.4K
15:41 69.94 69.94 69.94 69.94 0.1K
15:42 69.91 69.91 69.91 69.91 0.2K
15:43 69.94 69.94 69.94 69.94 0.3K
15:44 69.95 69.95 69.95 69.95 0.7K
15:45 69.95 69.95 69.95 69.95 0.3K
15:46 69.95 69.95 69.94 69.94 1.9K
15:47 69.94 69.94 69.93 69.93 0.4K
15:48 69.91 69.91 69.91 69.91 0.5K
15:49 69.89 69.89 69.89 69.89 0.7K
15:51 69.96 69.96 69.96 69.96 0.2K
15:52 69.93 69.93 69.93 69.93 0.2K
15:53 69.95 69.95 69.95 69.95 0.3K
15:55 69.97 69.98 69.96 69.98 0.7K
15:56 69.97 69.98 69.97 69.98 0.5K
15:57 70.00 70.00 70.00 70.00 34.3K
15:58 70.04 70.04 70.04 70.04 0.3K
15:59 70.04 70.04 70.03 70.03 1.2K
16:00 70.04 70.08 70.04 70.08 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar