Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 68.32 68.32 68.32 68.32 3.7K
09:32 68.41 68.41 68.41 68.41 1.6K
09:37 68.46 68.46 68.46 68.46 0.3K
09:41 68.46 68.46 68.46 68.46 1.1K
09:50 68.46 68.46 68.46 68.46 0.6K
09:53 68.35 68.35 68.35 68.35 0.9K
09:59 68.42 68.44 68.42 68.44 0.8K
10:08 68.46 68.46 68.46 68.46 1.0K
10:11 68.46 68.46 68.46 68.46 0.5K
10:12 68.43 68.43 68.43 68.43 0.5K
10:15 68.50 68.50 68.50 68.50 0.3K
10:17 68.57 68.57 68.50 68.50 3.8K
10:20 68.54 68.54 68.54 68.54 0.6K
10:26 68.44 68.44 68.44 68.44 0.5K
10:33 68.48 68.48 68.48 68.48 0.1K
10:35 68.47 68.47 68.47 68.47 1.4K
10:42 68.49 68.49 68.49 68.49 0.4K
10:45 68.49 68.49 68.49 68.49 0.2K
10:46 68.50 68.50 68.50 68.50 0.6K
10:49 68.56 68.56 68.56 68.56 0.4K
10:51 68.59 68.59 68.59 68.59 0.6K
10:52 68.59 68.59 68.59 68.59 0.3K
10:53 68.60 68.60 68.60 68.60 0.4K
10:56 68.61 68.61 68.61 68.61 0.9K
10:59 68.68 68.68 68.68 68.68 0.4K
11:02 68.65 68.65 68.65 68.65 0.6K
11:05 68.69 68.69 68.69 68.69 0.9K
11:11 68.62 68.62 68.62 68.62 0.9K
11:15 68.70 68.70 68.70 68.70 0.7K
11:17 68.72 68.72 68.72 68.72 0.2K
11:19 68.70 68.70 68.70 68.70 0.9K
11:23 68.69 68.69 68.69 68.69 1.0K
11:28 68.69 68.69 68.68 68.68 1.1K
11:30 68.67 68.67 68.67 68.67 1.1K
11:38 68.70 68.70 68.70 68.70 0.1K
11:39 68.71 68.73 68.71 68.73 0.7K
11:44 68.69 68.69 68.69 68.69 0.4K
11:47 68.71 68.73 68.71 68.73 1.3K
11:48 68.74 68.74 68.74 68.74 1.3K
11:51 68.76 68.76 68.76 68.76 0.5K
11:54 68.78 68.78 68.78 68.78 0.3K
11:58 68.78 68.78 68.78 68.78 0.1K
11:59 68.74 68.74 68.74 68.74 0.2K
12:00 68.73 68.73 68.73 68.72 0.1K
12:02 68.73 68.73 68.73 68.73 0.7K
12:03 68.78 68.78 68.78 68.78 0.2K
12:04 68.76 68.76 68.76 68.76 0.2K
12:06 68.76 68.77 68.76 68.77 4.6K
12:11 68.80 68.80 68.80 68.80 0.6K
12:14 68.74 68.74 68.74 68.74 0.6K
12:23 68.81 68.81 68.79 68.79 0.9K
12:25 68.77 68.77 68.77 68.77 1.1K
12:31 68.75 68.75 68.75 68.75 0.9K
12:33 68.75 68.75 68.73 68.73 0.7K
12:35 68.80 68.80 68.80 68.80 0.2K
12:36 68.79 68.79 68.79 68.79 0.8K
12:41 68.84 68.84 68.84 68.84 1.5K
12:50 68.80 68.80 68.80 68.80 0.3K
12:51 68.79 68.79 68.79 68.79 0.7K
12:53 68.77 68.78 68.77 68.78 0.7K
12:55 68.78 68.78 68.78 68.78 0.4K
12:57 68.77 68.77 68.77 68.77 0.1K
12:58 68.75 68.75 68.75 68.75 0.2K
12:59 68.74 68.74 68.74 68.74 0.2K
13:00 68.73 68.73 68.73 68.73 0.8K
13:04 68.73 68.73 68.73 68.73 0.3K
13:05 68.74 68.74 68.74 68.74 0.4K
13:06 68.72 68.72 68.72 68.72 1.1K
13:08 68.74 68.74 68.74 68.74 0.2K
13:10 68.77 68.77 68.77 68.77 0.2K
13:11 68.75 68.75 68.75 68.75 0.2K
13:14 68.78 68.78 68.78 68.78 2.0K
13:15 68.79 68.79 68.79 68.79 0.8K
13:17 68.76 68.76 68.76 68.76 1.1K
13:18 68.77 68.77 68.77 68.77 0.7K
13:21 68.78 68.78 68.78 68.78 0.2K
13:22 68.77 68.77 68.77 68.77 0.5K
13:23 68.78 68.78 68.78 68.78 0.6K
13:28 68.76 68.76 68.76 68.76 0.3K
13:31 68.76 68.77 68.76 68.77 0.3K
13:32 68.75 68.75 68.75 68.75 0.1K
13:33 68.74 68.74 68.74 68.74 0.3K
13:35 68.75 68.75 68.75 68.75 0.9K
13:42 68.74 68.74 68.74 68.74 0.8K
13:46 68.78 68.78 68.78 68.78 0.2K
13:48 68.78 68.78 68.78 68.78 0.4K
13:52 68.77 68.77 68.77 68.77 0.2K
13:54 68.77 68.77 68.74 68.74 0.8K
13:56 68.72 68.72 68.71 68.71 2.4K
13:57 68.71 68.71 68.69 68.69 1.1K
14:04 68.70 68.70 68.70 68.70 0.1K
14:05 68.68 68.69 68.68 68.69 2.0K
14:07 68.67 68.67 68.67 68.67 6.4K
14:09 68.66 68.66 68.66 68.66 0.5K
14:10 68.68 68.68 68.68 68.68 0.1K
14:12 68.68 68.68 68.68 68.68 0.5K
14:16 68.70 68.72 68.70 68.72 0.3K
14:18 68.71 68.71 68.71 68.71 0.2K
14:20 68.69 68.69 68.69 68.69 0.3K
14:22 68.70 68.71 68.70 68.71 1.4K
14:26 68.73 68.74 68.73 68.74 1.0K
14:27 68.74 68.74 68.74 68.74 0.4K
14:34 68.73 68.73 68.73 68.73 0.4K
14:39 68.72 68.72 68.72 68.72 1.5K
14:42 68.75 68.75 68.75 68.75 0.6K
14:43 68.75 68.75 68.75 68.75 0.9K
14:45 68.78 68.78 68.78 68.78 0.5K
14:47 68.79 68.79 68.76 68.76 0.2K
14:49 68.76 68.76 68.76 68.76 0.4K
14:50 68.76 68.76 68.76 68.76 0.3K
14:52 68.79 68.79 68.79 68.79 0.2K
14:54 68.82 68.82 68.82 68.82 0.3K
14:56 68.82 68.82 68.82 68.82 1.0K
14:57 68.80 68.80 68.80 68.80 0.3K
14:59 68.79 68.79 68.79 68.79 0.2K
15:00 68.77 68.77 68.77 68.77 1.1K
15:01 68.75 68.75 68.75 68.75 0.4K
15:02 68.77 68.77 68.76 68.76 0.6K
15:06 68.75 68.75 68.75 68.75 0.2K
15:08 68.72 68.74 68.71 68.71 1.4K
15:11 68.72 68.72 68.72 68.72 0.5K
15:12 68.70 68.70 68.70 68.70 0.3K
15:13 68.73 68.73 68.72 68.72 1.0K
15:17 68.69 68.70 68.69 68.70 0.6K
15:18 68.71 68.71 68.68 68.68 2.3K
15:24 68.66 68.66 68.66 68.66 0.7K
15:26 68.63 68.65 68.63 68.65 0.8K
15:27 68.64 68.65 68.64 68.65 0.5K
15:29 68.66 68.66 68.65 68.65 1.6K
15:30 68.65 68.65 68.65 68.65 0.4K
15:32 68.67 68.67 68.67 68.67 0.3K
15:34 68.65 68.65 68.65 68.65 0.6K
15:37 68.65 68.65 68.65 68.65 0.4K
15:41 68.63 68.66 68.63 68.66 2.7K
15:42 68.65 68.65 68.65 68.65 1.3K
15:43 68.65 68.67 68.65 68.67 17.8K
15:44 68.68 68.68 68.68 68.68 11.8K
15:45 68.67 68.68 68.67 68.68 0.3K
15:46 68.66 68.66 68.64 68.64 0.9K
15:47 68.67 68.67 68.67 68.67 0.2K
15:48 68.66 68.66 68.66 68.66 0.4K
15:49 68.67 68.67 68.67 68.67 0.2K
15:50 68.67 68.67 68.67 68.67 0.6K
15:51 68.69 68.69 68.69 68.69 0.2K
15:52 68.70 68.70 68.70 68.70 0.9K
15:54 68.66 68.66 68.66 68.66 1.2K
15:55 68.65 68.67 68.65 68.67 1.2K
15:57 68.69 68.69 68.69 68.69 0.2K
15:58 68.70 68.70 68.69 68.69 0.6K
15:59 68.72 68.72 68.70 68.69 2.5K
16:00 68.69 68.71 68.69 68.71 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar