Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 67.83 67.88 67.83 67.88 6.3K
09:31 68.00 68.00 68.00 68.00 0.2K
09:33 67.90 67.90 67.90 67.90 0.5K
09:34 67.85 67.85 67.85 67.85 0.1K
09:35 67.82 67.82 67.82 67.82 0.3K
09:37 67.82 67.82 67.82 67.82 0.5K
09:47 67.75 67.75 67.71 67.71 1.3K
09:53 67.61 67.61 67.61 67.61 0.2K
09:55 67.63 67.63 67.57 67.57 0.9K
09:56 67.61 67.61 67.61 67.61 0.6K
09:57 67.62 67.62 67.62 67.62 0.3K
09:59 67.58 67.58 67.58 67.58 0.9K
10:07 67.53 67.53 67.53 67.53 0.3K
10:08 67.56 67.56 67.56 67.56 0.2K
10:09 67.61 67.61 67.61 67.61 0.3K
10:11 67.61 67.61 67.61 67.61 1.2K
10:17 67.59 67.59 67.59 67.59 0.7K
10:21 67.63 67.66 67.63 67.64 9.6K
10:22 67.65 67.65 67.65 67.65 0.4K
10:27 67.61 67.61 67.61 67.61 2.1K
10:29 67.56 67.56 67.56 67.56 0.9K
10:36 67.60 67.61 67.60 67.61 0.8K
10:41 67.71 67.71 67.71 67.71 1.5K
10:50 67.76 67.83 67.76 67.83 0.7K
10:52 67.85 67.87 67.85 67.87 0.8K
10:55 67.86 67.86 67.86 67.86 0.2K
10:56 67.87 67.87 67.87 67.87 0.2K
10:57 67.85 67.85 67.85 67.85 0.8K
10:58 67.86 67.86 67.86 67.86 0.5K
11:00 67.88 67.88 67.88 67.88 0.8K
11:01 67.89 67.89 67.89 67.89 0.2K
11:03 67.90 67.90 67.90 67.90 0.4K
11:05 67.91 67.91 67.91 67.91 0.5K
11:06 67.90 67.90 67.90 67.90 0.7K
11:08 67.92 67.92 67.92 67.92 0.7K
11:11 67.96 67.96 67.93 67.94 2.0K
11:12 67.92 67.92 67.92 67.92 1.5K
11:13 68.00 68.00 68.00 68.00 1.1K
11:14 68.03 68.03 68.03 68.03 0.8K
11:19 68.13 68.13 68.11 68.11 2.1K
11:23 68.15 68.15 68.15 68.15 23.5K
11:24 68.18 68.18 68.18 68.18 1.1K
11:25 68.12 68.12 68.12 68.12 1.9K
11:27 68.19 68.19 68.19 68.19 0.2K
11:28 68.18 68.18 68.18 68.18 2.7K
11:32 68.18 68.18 68.18 68.18 0.2K
11:34 68.16 68.16 68.16 68.16 1.9K
11:39 68.06 68.06 68.06 68.06 0.3K
11:41 68.06 68.06 68.06 68.06 0.2K
11:42 68.05 68.05 68.05 68.05 0.4K
11:45 68.05 68.05 68.05 68.05 0.2K
11:46 68.07 68.07 68.07 68.07 0.4K
11:48 68.08 68.08 68.08 68.08 0.7K
11:49 68.10 68.10 68.09 68.09 1.0K
11:54 68.08 68.08 68.08 68.08 1.3K
11:59 68.05 68.05 68.05 68.05 0.5K
12:04 68.10 68.10 68.10 68.10 0.3K
12:05 68.07 68.07 68.07 68.07 0.5K
12:06 68.07 68.07 68.07 68.07 2.3K
12:12 68.11 68.12 68.11 68.12 2.1K
12:22 68.14 68.16 68.14 68.16 1.0K
12:27 68.21 68.21 68.21 68.21 0.5K
12:28 68.22 68.22 68.22 68.22 1.2K
12:30 68.22 68.22 68.22 68.22 0.6K
12:32 68.19 68.22 68.19 68.22 1.9K
12:33 68.24 68.24 68.24 68.24 0.3K
12:34 68.26 68.26 68.26 68.26 1.0K
12:36 68.28 68.28 68.28 68.28 1.3K
12:37 68.28 68.28 68.28 68.28 0.5K
12:44 68.26 68.26 68.26 68.26 0.9K
12:45 68.28 68.28 68.28 68.28 0.4K
12:48 68.28 68.28 68.28 68.28 0.4K
12:50 68.28 68.28 68.28 68.28 0.2K
12:51 68.28 68.28 68.28 68.28 0.1K
12:54 68.26 68.26 68.26 68.26 0.9K
13:01 68.34 68.34 68.34 68.34 0.9K
13:03 68.32 68.32 68.32 68.32 2.3K
13:09 68.32 68.32 68.32 68.32 0.4K
13:11 68.32 68.32 68.32 68.32 0.1K
13:13 68.33 68.33 68.33 68.33 0.9K
13:16 68.38 68.38 68.33 68.33 0.2K
13:18 68.33 68.33 68.33 68.33 0.5K
13:20 68.33 68.33 68.33 68.33 0.5K
13:21 68.33 68.33 68.33 68.33 0.3K
13:22 68.34 68.34 68.34 68.34 0.6K
13:23 68.33 68.33 68.33 68.33 1.0K
13:27 68.36 68.36 68.36 68.36 0.2K
13:33 68.36 68.36 68.36 68.36 0.2K
13:34 68.37 68.37 68.37 68.37 1.1K
13:49 68.34 68.34 68.34 68.34 0.6K
13:50 68.36 68.36 68.36 68.36 0.7K
13:53 68.37 68.37 68.37 68.37 0.6K
13:56 68.42 68.42 68.42 68.42 0.1K
13:57 68.41 68.41 68.41 68.41 0.4K
14:01 68.37 68.37 68.37 68.37 1.0K
14:08 68.40 68.40 68.40 68.40 0.6K
14:10 68.41 68.41 68.41 68.41 0.3K
14:14 68.38 68.38 68.38 68.38 0.5K
14:16 68.38 68.38 68.36 68.36 0.9K
14:18 68.36 68.36 68.36 68.36 0.4K
14:20 68.33 68.33 68.33 68.33 0.4K
14:22 68.35 68.35 68.35 68.35 0.3K
14:24 68.37 68.37 68.36 68.36 2.7K
14:25 68.35 68.35 68.35 68.35 0.6K
14:31 68.35 68.35 68.35 68.35 0.9K
14:33 68.34 68.34 68.34 68.34 1.4K
14:38 68.30 68.30 68.30 68.30 0.6K
14:39 68.28 68.28 68.28 68.28 1.5K
14:41 68.29 68.29 68.29 68.29 0.4K
14:48 68.31 68.31 68.31 68.31 0.7K
14:58 68.34 68.34 68.34 68.33 1.1K
15:00 68.32 68.32 68.32 68.32 0.6K
15:02 68.32 68.32 68.32 68.32 1.0K
15:03 68.33 68.33 68.32 68.32 1.0K
15:06 68.34 68.34 68.34 68.34 0.3K
15:12 68.34 68.34 68.34 68.34 0.9K
15:15 68.36 68.36 68.36 68.36 0.2K
15:17 68.36 68.36 68.36 68.36 0.1K
15:18 68.36 68.39 68.36 68.39 0.6K
15:19 68.38 68.42 68.38 68.42 0.9K
15:20 68.38 68.38 68.38 68.38 0.6K
15:21 68.40 68.40 68.40 68.40 0.7K
15:23 68.45 68.47 68.45 68.47 1.1K
15:24 68.47 68.47 68.46 68.47 1.6K
15:25 68.49 68.49 68.49 68.49 0.3K
15:27 68.49 68.49 68.49 68.49 0.7K
15:29 68.49 68.49 68.49 68.49 0.7K
15:31 68.47 68.47 68.44 68.44 1.7K
15:32 68.44 68.44 68.43 68.43 0.5K
15:34 68.42 68.42 68.42 68.42 18.7K
15:36 68.46 68.46 68.45 68.45 1.9K
15:37 68.44 68.45 68.44 68.45 0.7K
15:38 68.46 68.46 68.46 68.46 1.7K
15:39 68.48 68.48 68.48 68.48 4.2K
15:41 68.50 68.50 68.50 68.50 0.1K
15:42 68.51 68.51 68.51 68.51 0.8K
15:43 68.50 68.50 68.50 68.50 2.2K
15:44 68.54 68.54 68.54 68.54 0.9K
15:46 68.56 68.56 68.53 68.53 1.8K
15:47 68.53 68.53 68.53 68.53 1.2K
15:48 68.52 68.52 68.52 68.52 0.2K
15:49 68.53 68.53 68.52 68.52 2.5K
15:51 68.53 68.53 68.53 68.53 1.3K
15:53 68.51 68.51 68.51 68.51 1.0K
15:55 68.49 68.49 68.49 68.49 1.3K
15:58 68.55 68.55 68.55 68.55 0.9K
15:59 68.60 68.60 68.59 68.59 2.7K
16:00 68.59 68.59 68.53 68.53 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar