Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 67.03 67.16 67.03 67.16 11.9K
09:35 67.30 67.31 67.30 67.31 1.1K
09:36 67.44 67.44 67.44 67.44 1.2K
09:39 67.39 67.39 67.39 67.39 0.1K
09:40 67.44 67.44 67.44 67.44 0.4K
09:41 67.45 67.45 67.44 67.44 1.7K
09:42 67.39 67.39 67.39 67.39 0.4K
09:43 67.53 67.53 67.53 67.53 10.0K
09:44 67.53 67.53 67.53 67.53 0.2K
09:45 67.54 67.59 67.54 67.59 1.0K
09:50 67.57 67.57 67.57 67.57 0.7K
09:52 67.48 67.48 67.48 67.47 5.2K
09:53 67.47 67.47 67.47 67.47 0.8K
09:54 67.46 67.46 67.46 67.46 0.6K
09:56 67.48 67.48 67.48 67.47 1.2K
10:02 67.52 67.52 67.52 67.52 0.4K
10:03 67.49 67.49 67.49 67.49 0.3K
10:04 67.50 67.50 67.50 67.50 0.3K
10:07 67.40 67.40 67.40 67.40 0.8K
10:17 67.48 67.48 67.48 67.47 0.1K
10:18 67.50 67.50 67.50 67.50 0.4K
10:20 67.43 67.43 67.43 67.43 0.4K
10:21 67.39 67.39 67.39 67.39 1.7K
10:24 67.38 67.38 67.38 67.38 0.2K
10:25 67.38 67.42 67.38 67.42 1.1K
10:26 67.40 67.40 67.40 67.40 0.3K
10:29 67.42 67.42 67.42 67.42 0.4K
10:30 67.40 67.40 67.40 67.40 0.2K
10:32 67.44 67.44 67.44 67.44 0.5K
10:34 67.36 67.36 67.36 67.36 0.3K
10:37 67.40 67.40 67.40 67.40 0.4K
10:38 67.39 67.39 67.39 67.39 2.3K
10:47 67.35 67.35 67.35 67.35 0.4K
10:51 67.37 67.37 67.37 67.37 0.5K
10:52 67.34 67.34 67.34 67.34 0.2K
10:54 67.35 67.35 67.34 67.34 0.4K
10:55 67.35 67.35 67.35 67.35 1.4K
10:57 67.37 67.37 67.37 67.37 0.4K
10:59 67.34 67.34 67.34 67.34 0.6K
11:07 67.41 67.41 67.41 67.41 0.6K
11:08 67.41 67.41 67.41 67.41 0.6K
11:18 67.37 67.37 67.37 67.37 0.2K
11:21 67.44 67.44 67.44 67.44 0.2K
11:23 67.46 67.46 67.46 67.46 0.4K
11:24 67.46 67.46 67.46 67.46 0.1K
11:25 67.46 67.46 67.46 67.46 1.1K
11:26 67.46 67.46 67.46 67.46 0.7K
11:30 67.49 67.51 67.49 67.51 1.4K
11:31 67.49 67.49 67.49 67.49 0.2K
11:33 67.49 67.49 67.49 67.49 0.3K
11:34 67.52 67.52 67.52 67.52 0.5K
11:35 67.49 67.49 67.49 67.49 0.1K
11:38 67.53 67.53 67.53 67.53 0.2K
11:42 67.57 67.57 67.57 67.57 0.2K
11:45 67.52 67.52 67.52 67.52 0.6K
11:47 67.51 67.51 67.51 67.51 0.8K
11:52 67.49 67.49 67.49 67.49 0.5K
11:53 67.52 67.52 67.49 67.49 0.5K
11:54 67.49 67.49 67.49 67.49 0.8K
12:02 67.58 67.58 67.58 67.58 0.9K
12:09 67.60 67.60 67.60 67.60 0.4K
12:14 67.61 67.61 67.61 67.61 0.3K
12:17 67.65 67.65 67.65 67.65 0.7K
12:22 67.62 67.62 67.62 67.62 0.3K
12:25 67.67 67.67 67.67 67.67 1.0K
12:27 67.64 67.64 67.64 67.64 0.5K
12:33 67.65 67.65 67.65 67.65 13.8K
12:35 67.68 67.68 67.68 67.68 0.7K
12:37 67.69 67.69 67.69 67.69 0.3K
12:39 67.69 67.69 67.69 67.69 3.5K
12:42 67.67 67.69 67.67 67.69 1.0K
12:45 67.65 67.65 67.65 67.65 0.1K
12:46 67.67 67.67 67.67 67.67 1.0K
12:50 67.66 67.68 67.66 67.67 3.2K
12:52 67.67 67.69 67.67 67.69 0.2K
12:53 67.69 67.69 67.69 67.69 0.3K
12:54 67.68 67.68 67.68 67.68 0.5K
12:55 67.66 67.66 67.66 67.66 1.2K
12:57 67.67 67.67 67.66 67.66 1.7K
12:58 67.68 67.68 67.68 67.68 0.5K
12:59 67.66 67.66 67.66 67.66 0.2K
13:00 67.65 67.67 67.65 67.67 0.8K
13:01 67.65 67.65 67.65 67.65 0.7K
13:06 67.65 67.65 67.65 67.65 0.3K
13:07 67.63 67.63 67.63 67.63 1.2K
13:08 67.66 67.66 67.66 67.66 0.2K
13:10 67.69 67.69 67.68 67.69 0.5K
13:13 67.64 67.64 67.64 67.64 0.3K
13:19 67.64 67.64 67.64 67.64 0.8K
13:22 67.64 67.64 67.64 67.64 0.7K
13:25 67.65 67.65 67.65 67.65 0.4K
13:26 67.67 67.67 67.67 67.67 0.5K
13:27 67.63 67.63 67.63 67.63 1.8K
13:29 67.64 67.64 67.64 67.64 1.4K
13:30 67.66 67.66 67.66 67.66 1.3K
13:32 67.65 67.65 67.65 67.65 0.5K
13:33 67.69 67.71 67.68 67.69 11.8K
13:42 67.63 67.63 67.63 67.63 0.3K
13:43 67.62 67.62 67.62 67.61 0.2K
13:46 67.64 67.65 67.61 67.62 8.1K
13:47 67.62 67.62 67.62 67.62 1.1K
13:50 67.63 67.64 67.63 67.63 2.7K
13:52 67.64 67.64 67.64 67.64 0.8K
13:53 67.66 67.66 67.66 67.66 0.8K
13:55 67.62 67.66 67.62 67.66 0.7K
13:56 67.65 67.65 67.65 67.65 0.5K
13:57 67.66 67.66 67.66 67.66 53.8K
14:01 67.66 67.66 67.66 67.66 0.6K
14:05 67.67 67.67 67.67 67.67 0.2K
14:06 67.70 67.70 67.70 67.70 0.3K
14:11 67.71 67.71 67.71 67.71 0.6K
14:15 67.68 67.68 67.68 67.68 0.1K
14:16 67.69 67.69 67.69 67.69 0.6K
14:19 67.70 67.70 67.70 67.70 0.2K
14:21 67.69 67.69 67.69 67.69 0.2K
14:22 67.67 67.67 67.67 67.67 0.3K
14:24 67.65 67.65 67.65 67.65 0.2K
14:27 67.67 67.67 67.67 67.67 0.2K
14:28 67.67 67.67 67.67 67.67 0.3K
14:30 67.64 67.64 67.62 67.62 0.5K
14:31 67.63 67.63 67.63 67.63 0.8K
14:34 67.63 67.63 67.63 67.63 0.1K
14:37 67.62 67.62 67.62 67.62 1.2K
14:42 67.65 67.65 67.65 67.65 3.3K
14:44 67.64 67.64 67.64 67.64 0.4K
14:46 67.63 67.63 67.63 67.63 0.5K
14:47 67.63 67.63 67.63 67.63 0.3K
14:50 67.63 67.63 67.63 67.63 0.8K
14:57 67.67 67.67 67.67 67.67 0.6K
14:58 67.66 67.66 67.66 67.66 0.3K
15:00 67.68 67.68 67.68 67.68 1.2K
15:01 67.67 67.67 67.67 67.67 0.5K
15:03 67.63 67.63 67.63 67.63 0.4K
15:04 67.66 67.66 67.66 67.66 0.2K
15:06 67.64 67.66 67.64 67.64 2.3K
15:07 67.65 67.65 67.65 67.65 0.2K
15:08 67.65 67.65 67.65 67.65 0.3K
15:10 67.66 67.66 67.66 67.66 1.7K
15:12 67.68 67.68 67.68 67.68 0.2K
15:15 67.68 67.68 67.68 67.68 0.2K
15:16 67.68 67.68 67.68 67.68 0.2K
15:19 67.70 67.70 67.70 67.70 2.8K
15:21 67.72 67.72 67.72 67.72 1.2K
15:22 67.71 67.71 67.71 67.71 0.3K
15:24 67.71 67.71 67.71 67.71 0.6K
15:25 67.73 67.73 67.72 67.72 2.1K
15:26 67.72 67.72 67.72 67.72 0.2K
15:27 67.73 67.73 67.73 67.72 1.1K
15:31 67.70 67.70 67.70 67.70 0.4K
15:35 67.69 67.69 67.67 67.67 3.5K
15:36 67.66 67.66 67.66 67.66 4.5K
15:37 67.62 67.66 67.62 67.66 5.4K
15:39 67.68 67.68 67.68 67.68 1.2K
15:41 67.70 67.70 67.70 67.70 2.5K
15:42 67.70 67.70 67.70 67.70 3.9K
15:43 67.70 67.70 67.70 67.70 0.5K
15:45 67.71 67.71 67.71 67.71 0.1K
15:47 67.71 67.71 67.71 67.71 0.1K
15:49 67.75 67.75 67.75 67.75 0.5K
15:50 67.82 67.82 67.81 67.81 1.1K
15:54 67.82 67.82 67.82 67.82 0.4K
15:55 67.82 67.82 67.82 67.82 0.2K
15:56 67.81 67.81 67.81 67.81 0.5K
15:57 67.82 67.84 67.82 67.84 0.6K
15:58 67.83 67.83 67.83 67.83 0.8K
15:59 67.82 67.82 67.81 67.82 4.3K
16:00 67.82 67.82 67.82 67.82 4.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar