Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 67.06 67.06 66.96 66.96 7.1K
09:31 67.02 67.02 67.02 67.02 1.2K
09:35 67.17 67.17 67.17 67.17 0.3K
09:41 67.06 67.06 67.06 67.06 0.6K
09:49 67.06 67.06 67.06 67.06 0.1K
09:52 67.08 67.08 67.08 67.08 1.6K
09:56 67.04 67.04 67.04 67.04 0.2K
09:57 67.03 67.03 67.03 67.03 0.1K
09:58 67.00 67.00 67.00 67.00 1.0K
10:01 67.06 67.06 67.06 67.06 0.5K
10:04 67.07 67.07 67.07 67.07 0.9K
10:05 67.07 67.07 67.07 67.07 1.1K
10:10 67.05 67.05 67.05 67.05 0.8K
10:14 66.93 66.93 66.93 66.93 0.2K
10:15 66.98 66.98 66.98 66.98 1.0K
10:20 67.05 67.05 67.05 67.05 1.9K
10:25 67.11 67.11 67.11 67.11 0.2K
10:27 67.12 67.12 67.12 67.12 1.6K
10:31 67.11 67.11 67.11 67.11 0.8K
10:39 67.07 67.07 67.07 67.07 0.3K
10:40 67.04 67.06 67.04 67.06 0.9K
10:45 67.15 67.17 67.15 67.17 1.0K
10:47 67.10 67.10 67.10 67.10 0.7K
10:48 67.05 67.05 67.05 67.05 1.0K
11:01 67.07 67.07 67.07 67.07 0.2K
11:02 67.06 67.06 67.06 67.06 1.5K
11:07 67.04 67.05 67.04 67.05 0.4K
11:08 67.04 67.04 67.04 67.04 0.9K
11:11 67.00 67.00 67.00 67.00 0.7K
11:25 67.03 67.03 67.03 67.03 0.1K
11:26 67.02 67.02 67.01 67.01 1.5K
11:28 67.00 67.00 67.00 67.00 0.4K
11:29 66.95 66.95 66.95 66.95 0.1K
11:30 66.96 66.96 66.96 66.96 0.8K
11:31 67.01 67.01 67.01 67.01 0.3K
11:33 66.97 67.01 66.97 67.01 0.7K
11:36 66.96 66.96 66.96 66.96 0.5K
11:37 66.98 66.98 66.98 66.98 0.2K
11:39 66.97 66.97 66.97 66.97 0.6K
11:44 67.00 67.03 67.00 67.03 0.3K
11:45 67.04 67.04 67.04 67.04 0.4K
11:47 67.03 67.03 67.02 67.02 0.4K
11:52 67.00 67.00 67.00 67.00 0.1K
11:53 67.01 67.01 67.01 67.01 0.6K
12:00 67.00 67.00 67.00 67.00 1.1K
12:01 66.99 66.99 66.98 66.99 1.2K
12:02 67.01 67.01 67.01 67.01 0.4K
12:06 67.04 67.04 67.02 67.02 1.7K
12:08 67.04 67.04 67.04 67.04 0.6K
12:09 67.05 67.05 67.05 67.04 0.6K
12:10 67.08 67.08 67.08 67.08 1.0K
12:14 67.06 67.06 67.06 67.06 0.2K
12:15 67.05 67.05 67.05 67.05 0.6K
12:16 67.07 67.07 67.07 67.07 0.9K
12:17 67.07 67.07 67.07 67.07 0.3K
12:20 67.09 67.09 67.09 67.09 0.5K
12:21 67.07 67.09 67.07 67.09 1.9K
12:22 67.07 67.07 67.07 67.07 0.9K
12:25 67.06 67.06 67.06 67.06 0.1K
12:26 67.08 67.08 67.08 67.08 0.2K
12:27 67.07 67.07 67.07 67.07 0.4K
12:28 67.08 67.08 67.08 67.08 0.6K
12:32 67.11 67.11 67.11 67.11 0.4K
12:33 67.10 67.10 67.10 67.10 0.6K
12:34 67.07 67.07 67.07 67.07 0.2K
12:35 67.08 67.08 67.08 67.08 0.4K
12:36 67.09 67.09 67.05 67.05 0.8K
12:40 67.04 67.04 67.04 67.04 0.7K
12:41 67.02 67.02 67.02 67.02 0.6K
12:42 67.01 67.03 67.01 67.03 1.2K
12:43 67.02 67.02 67.02 67.01 0.2K
12:44 67.03 67.03 67.03 67.03 0.7K
12:46 67.03 67.04 67.03 67.04 0.7K
12:47 67.03 67.03 67.03 67.03 0.5K
12:51 67.05 67.05 67.03 67.03 1.3K
12:57 67.04 67.04 67.04 67.04 0.6K
13:01 67.06 67.06 67.05 67.05 0.6K
13:02 67.05 67.05 67.05 67.05 0.1K
13:04 67.03 67.03 67.03 67.03 0.4K
13:05 67.06 67.06 67.06 67.06 0.5K
13:11 67.04 67.04 67.04 67.04 0.2K
13:13 67.01 67.01 67.01 67.01 0.5K
13:15 67.01 67.01 67.01 67.01 0.1K
13:16 67.01 67.01 67.01 67.01 0.6K
13:17 66.98 66.98 66.98 66.98 0.8K
13:18 66.95 66.95 66.95 66.95 0.2K
13:19 66.95 66.95 66.95 66.95 0.5K
13:21 66.99 66.99 66.99 66.99 0.8K
13:22 66.99 67.00 66.99 67.00 1.2K
13:23 67.01 67.01 67.01 67.01 0.3K
13:25 66.98 66.99 66.97 66.97 0.7K
13:26 66.98 67.00 66.98 67.00 1.9K
13:28 66.97 67.00 66.97 67.00 2.1K
13:29 66.99 66.99 66.99 66.99 0.2K
13:30 67.00 67.00 67.00 67.00 0.1K
13:31 66.99 66.99 66.99 66.99 0.1K
13:32 66.95 66.95 66.95 66.95 0.3K
13:33 66.95 66.95 66.95 66.95 0.3K
13:34 66.95 66.95 66.95 66.95 0.5K
13:36 66.95 66.96 66.95 66.96 0.4K
13:38 66.99 66.99 66.99 66.99 0.8K
13:39 66.99 66.99 66.99 66.99 0.1K
13:40 66.99 66.99 66.99 66.99 1.1K
13:46 67.01 67.01 67.01 67.01 0.8K
13:50 66.99 66.99 66.99 66.99 0.3K
13:51 66.99 66.99 66.99 66.99 0.3K
13:52 66.98 66.98 66.98 66.98 0.3K
13:53 66.97 66.97 66.97 66.97 0.2K
13:54 67.00 67.00 67.00 67.00 0.7K
13:59 67.00 67.01 67.00 67.01 1.0K
14:05 67.00 67.00 67.00 67.00 0.1K
14:06 67.02 67.02 67.02 67.02 2.9K
14:07 66.99 66.99 66.99 66.99 0.5K
14:08 66.98 66.99 66.98 66.99 0.7K
14:09 66.99 67.03 66.99 67.03 1.1K
14:12 67.00 67.01 67.00 67.01 1.0K
14:13 67.00 67.00 67.00 67.00 0.1K
14:14 67.00 67.00 67.00 67.00 0.7K
14:16 66.98 66.98 66.97 66.97 0.9K
14:17 66.95 66.96 66.94 66.94 0.8K
14:18 66.93 66.93 66.93 66.93 0.2K
14:19 66.92 66.93 66.90 66.91 7.2K
14:20 66.91 66.93 66.91 66.92 6.8K
14:21 66.92 66.92 66.92 66.92 0.3K
14:24 66.94 66.94 66.93 66.93 1.9K
14:25 66.94 66.94 66.94 66.94 0.3K
14:26 66.94 66.94 66.94 66.94 0.1K
14:27 66.93 66.93 66.93 66.93 1.6K
14:28 66.93 66.93 66.93 66.92 0.7K
14:29 66.92 66.92 66.91 66.91 0.6K
14:30 66.92 66.92 66.90 66.90 1.6K
14:31 66.91 66.92 66.91 66.92 1.1K
14:32 66.92 66.92 66.92 66.92 0.4K
14:34 66.92 66.92 66.92 66.92 0.3K
14:35 66.92 66.92 66.92 66.92 1.1K
14:38 66.92 66.92 66.92 66.92 0.8K
14:41 66.90 66.90 66.87 66.87 0.5K
14:43 66.88 66.88 66.88 66.88 0.8K
14:44 66.87 66.87 66.87 66.87 1.0K
14:46 66.89 66.89 66.89 66.89 1.5K
14:49 66.87 66.87 66.87 66.86 0.1K
14:51 66.85 66.85 66.85 66.85 1.0K
14:52 66.85 66.85 66.85 66.85 0.1K
14:53 66.83 66.85 66.83 66.85 0.8K
14:54 66.84 66.84 66.84 66.83 1.5K
14:56 66.83 66.83 66.83 66.83 0.6K
14:57 66.83 66.83 66.83 66.83 0.1K
14:58 66.84 66.84 66.83 66.83 1.1K
15:00 66.82 66.82 66.82 66.82 0.6K
15:01 66.81 66.82 66.81 66.82 0.9K
15:04 66.82 66.82 66.82 66.82 0.3K
15:05 66.82 66.83 66.82 66.83 11.4K
15:06 66.82 66.82 66.82 66.82 0.3K
15:07 66.83 66.83 66.83 66.83 0.7K
15:08 66.86 66.86 66.86 66.86 0.2K
15:10 66.86 66.87 66.86 66.86 0.9K
15:12 66.88 66.88 66.88 66.88 0.5K
15:13 66.89 66.89 66.89 66.89 0.5K
15:14 66.88 66.88 66.88 66.88 0.2K
15:16 66.91 66.92 66.91 66.92 1.2K
15:18 66.93 66.94 66.93 66.94 0.6K
15:19 66.93 66.93 66.93 66.93 0.3K
15:20 66.93 66.93 66.93 66.93 0.6K
15:21 66.93 66.94 66.93 66.94 0.7K
15:24 66.90 66.90 66.88 66.89 0.9K
15:25 66.89 66.89 66.89 66.89 0.3K
15:27 66.89 66.89 66.87 66.87 2.3K
15:28 66.86 66.86 66.86 66.86 1.3K
15:31 66.87 66.89 66.87 66.89 0.4K
15:32 66.90 66.91 66.89 66.89 1.1K
15:33 66.90 66.92 66.90 66.91 1.1K
15:34 66.92 66.92 66.92 66.92 1.6K
15:36 66.89 66.89 66.89 66.89 0.1K
15:38 66.86 66.86 66.86 66.86 0.3K
15:39 66.84 66.85 66.84 66.85 0.4K
15:40 66.82 66.82 66.82 66.82 0.3K
15:41 66.82 66.82 66.81 66.81 0.8K
15:42 66.82 66.82 66.82 66.82 0.3K
15:43 66.80 66.80 66.80 66.80 0.3K
15:44 66.80 66.82 66.80 66.82 1.8K
15:45 66.82 66.82 66.81 66.81 4.7K
15:47 66.81 66.81 66.81 66.81 0.6K
15:49 66.82 66.82 66.81 66.82 1.9K
15:50 66.76 66.76 66.76 66.76 2.1K
15:51 66.75 66.75 66.75 66.75 0.9K
15:52 66.73 66.73 66.73 66.73 0.5K
15:54 66.73 66.73 66.70 66.70 2.6K
15:55 66.67 66.69 66.65 66.68 3.3K
15:56 66.68 66.68 66.68 66.68 0.3K
15:57 66.66 66.67 66.66 66.66 1.2K
15:58 66.68 66.68 66.65 66.65 2.4K
15:59 66.64 66.65 66.64 66.64 5.2K
16:00 66.65 66.66 66.65 66.66 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar