Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:34 66.76 66.76 66.76 66.76 3.1K
09:35 66.79 66.79 66.72 66.72 0.3K
09:36 66.76 66.76 66.76 66.76 0.6K
09:40 66.71 66.71 66.71 66.71 0.3K
09:42 66.56 66.56 66.56 66.56 1.3K
09:46 66.47 66.47 66.47 66.47 0.5K
09:47 66.53 66.53 66.50 66.49 0.7K
09:48 66.51 66.55 66.51 66.55 0.5K
09:49 66.45 66.45 66.45 66.45 0.2K
09:51 66.42 66.42 66.42 66.42 0.2K
09:52 66.42 66.42 66.42 66.42 0.7K
09:57 66.35 66.37 66.35 66.37 0.7K
09:59 66.36 66.36 66.36 66.36 1.1K
10:05 66.35 66.40 66.35 66.40 0.3K
10:07 66.39 66.39 66.39 66.39 0.4K
10:10 66.42 66.42 66.42 66.42 0.6K
10:13 66.47 66.47 66.47 66.47 0.6K
10:14 66.48 66.53 66.48 66.53 0.9K
10:15 66.48 66.48 66.48 66.48 0.9K
10:16 66.44 66.44 66.44 66.44 0.9K
10:18 66.44 66.46 66.44 66.46 0.8K
10:19 66.46 66.49 66.45 66.49 0.5K
10:20 66.47 66.47 66.47 66.47 0.2K
10:21 66.47 66.47 66.47 66.47 0.6K
10:22 66.44 66.44 66.44 66.44 0.3K
10:23 66.41 66.46 66.41 66.46 0.8K
10:24 66.47 66.47 66.45 66.45 0.6K
10:25 66.46 66.46 66.46 66.46 0.3K
10:26 66.45 66.45 66.45 66.45 1.0K
10:34 66.51 66.51 66.51 66.50 0.3K
10:36 66.48 66.48 66.48 66.48 4.5K
10:37 66.52 66.54 66.52 66.54 2.2K
10:39 66.59 66.59 66.59 66.59 0.6K
10:47 66.66 66.66 66.66 66.66 1.4K
10:48 66.70 66.70 66.70 66.69 0.5K
10:51 66.78 66.78 66.78 66.78 1.6K
10:58 66.77 66.77 66.77 66.77 1.1K
11:04 66.78 66.78 66.78 66.78 3.9K
11:06 66.79 66.80 66.79 66.80 1.1K
11:07 66.80 66.80 66.80 66.80 0.4K
11:11 66.86 66.86 66.86 66.86 0.2K
11:12 66.86 66.86 66.86 66.86 0.9K
11:14 66.83 66.83 66.83 66.83 1.2K
11:22 66.80 66.80 66.79 66.79 0.8K
11:23 66.83 66.83 66.83 66.83 0.3K
11:27 66.92 66.92 66.92 66.92 0.2K
11:28 66.87 66.89 66.87 66.89 0.9K
11:29 66.94 66.94 66.94 66.94 0.2K
11:31 66.89 66.89 66.89 66.89 1.5K
11:40 66.88 66.88 66.88 66.88 1.9K
11:42 66.86 66.86 66.86 66.86 0.9K
11:51 66.89 66.89 66.89 66.89 1.2K
11:55 66.89 66.90 66.89 66.90 0.4K
11:56 66.92 66.92 66.92 66.92 0.2K
11:58 66.96 66.96 66.96 66.96 1.3K
12:00 66.99 66.99 66.99 66.99 0.3K
12:02 67.00 67.01 67.00 67.01 1.3K
12:03 67.01 67.01 67.01 67.01 0.8K
12:04 67.01 67.01 67.01 67.01 0.6K
12:08 67.03 67.03 67.03 67.03 0.3K
12:10 67.02 67.02 67.02 67.02 1.0K
12:13 67.03 67.03 67.03 67.03 1.9K
12:20 67.04 67.04 67.04 67.04 0.5K
12:23 67.01 67.01 67.01 67.01 1.2K
12:27 67.01 67.02 67.01 67.02 0.3K
12:29 67.00 67.00 67.00 67.00 0.3K
12:31 67.03 67.03 67.03 67.03 0.5K
12:38 66.98 66.98 66.98 66.98 0.9K
12:39 66.96 66.96 66.96 66.96 0.3K
12:42 66.98 66.98 66.98 66.98 0.3K
12:44 67.01 67.01 67.01 67.01 0.2K
12:47 67.00 67.00 67.00 67.00 1.1K
13:04 66.93 66.93 66.93 66.93 0.2K
13:08 66.93 66.93 66.93 66.93 0.5K
13:09 66.93 66.94 66.93 66.94 0.7K
13:11 66.98 66.98 66.95 66.96 0.7K
13:15 66.95 66.95 66.95 66.95 1.0K
13:25 66.97 66.97 66.97 66.97 0.3K
13:27 66.94 66.94 66.94 66.94 14.9K
13:30 66.91 66.91 66.91 66.91 1.2K
13:37 66.94 66.94 66.94 66.94 1.1K
13:39 66.92 66.92 66.91 66.91 0.9K
13:45 66.91 66.91 66.91 66.91 0.4K
13:47 66.87 66.87 66.87 66.87 0.4K
13:48 66.85 66.85 66.85 66.85 0.8K
13:51 66.88 66.88 66.88 66.88 0.6K
13:54 66.91 66.91 66.91 66.91 0.4K
13:56 66.88 66.88 66.88 66.88 0.4K
14:01 66.85 66.85 66.85 66.85 0.6K
14:20 66.90 66.94 66.90 66.94 0.6K
14:21 66.93 66.93 66.93 66.93 0.5K
14:28 66.98 66.98 66.98 66.98 0.3K
14:34 67.00 67.00 67.00 67.00 0.9K
14:37 67.04 67.04 67.04 67.04 0.3K
14:40 67.07 67.07 67.07 67.07 0.2K
14:41 67.06 67.06 67.06 67.06 0.2K
14:43 67.07 67.07 67.07 67.07 0.4K
14:45 67.04 67.04 67.04 67.04 0.5K
14:50 67.03 67.05 67.03 67.05 0.8K
14:54 67.05 67.05 67.05 67.05 0.8K
14:57 67.05 67.05 67.05 67.05 2.4K
15:00 67.04 67.04 67.04 67.04 1.9K
15:05 67.04 67.04 67.04 67.04 0.3K
15:07 67.06 67.06 67.06 67.06 1.2K
15:19 66.94 66.94 66.94 66.94 0.5K
15:27 66.91 66.91 66.91 66.91 1.2K
15:34 67.01 67.01 67.01 67.01 0.1K
15:35 67.03 67.03 67.03 67.03 0.1K
15:36 67.00 67.02 67.00 67.02 1.9K
15:44 67.07 67.07 67.07 67.07 0.5K
15:47 67.07 67.07 67.07 67.07 0.7K
15:48 67.07 67.07 67.07 67.07 0.9K
15:52 67.13 67.13 67.13 67.13 0.4K
15:53 67.09 67.09 67.09 67.08 0.4K
15:55 67.10 67.10 67.10 67.10 1.0K
15:59 67.04 67.04 67.02 67.02 8.0K
16:00 67.02 67.09 67.02 67.09 2.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar