Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 66.37 66.37 66.37 66.37 9.5K
09:33 66.37 66.43 66.37 66.43 1.4K
09:36 66.54 66.54 66.54 66.54 0.7K
09:43 66.77 66.77 66.77 66.77 0.4K
09:44 66.75 66.75 66.75 66.75 0.5K
09:47 66.80 66.80 66.80 66.80 0.2K
09:51 66.94 66.94 66.94 66.94 0.2K
09:53 66.92 66.92 66.92 66.92 0.5K
09:54 66.93 66.93 66.93 66.93 0.8K
09:55 66.96 66.97 66.96 66.97 0.9K
09:56 67.00 67.00 67.00 67.00 3.0K
09:58 67.13 67.13 67.13 67.13 0.4K
09:59 67.07 67.07 67.07 67.07 2.4K
10:06 66.88 66.88 66.88 66.88 1.2K
10:10 66.84 66.84 66.84 66.84 0.4K
10:11 66.82 66.82 66.82 66.82 0.1K
10:12 66.79 66.84 66.79 66.84 0.3K
10:13 66.83 66.83 66.83 66.83 0.5K
10:14 66.78 66.78 66.78 66.78 0.3K
10:19 66.83 66.83 66.83 66.83 0.2K
10:21 66.79 66.79 66.79 66.79 0.2K
10:24 66.79 66.79 66.79 66.79 0.5K
10:28 66.84 66.84 66.84 66.84 0.3K
10:31 66.81 66.81 66.81 66.81 0.3K
10:34 66.88 66.88 66.88 66.88 0.1K
10:37 66.99 66.99 66.99 66.99 0.2K
10:39 66.85 66.85 66.85 66.85 0.7K
10:47 66.64 66.64 66.64 66.64 0.4K
10:51 66.71 66.71 66.71 66.71 0.5K
10:52 66.70 66.70 66.70 66.70 0.5K
10:53 66.68 66.68 66.66 66.66 0.7K
10:55 66.75 66.75 66.75 66.75 0.1K
10:56 66.76 66.76 66.76 66.76 0.2K
10:58 66.78 66.80 66.78 66.80 0.3K
10:59 66.78 66.80 66.78 66.80 0.6K
11:00 66.85 66.85 66.85 66.85 0.7K
11:09 66.78 66.78 66.78 66.78 0.6K
11:11 66.79 66.79 66.79 66.79 0.4K
11:14 66.71 66.71 66.71 66.71 0.6K
11:23 66.59 66.59 66.59 66.59 0.1K
11:25 66.59 66.59 66.59 66.58 0.2K
11:27 66.54 66.54 66.54 66.54 0.2K
11:28 66.60 66.60 66.60 66.60 2.7K
11:34 66.61 66.61 66.61 66.61 0.4K
11:35 66.56 66.56 66.53 66.53 0.7K
11:40 66.71 66.71 66.71 66.71 0.1K
11:41 66.68 66.68 66.68 66.68 0.8K
11:48 66.67 66.67 66.67 66.67 0.8K
11:49 66.70 66.70 66.70 66.70 0.3K
11:52 66.61 66.61 66.61 66.61 0.5K
11:56 66.57 66.57 66.57 66.57 0.2K
12:01 66.62 66.62 66.62 66.61 0.2K
12:03 66.60 66.60 66.60 66.60 0.3K
12:04 66.60 66.60 66.60 66.60 0.9K
12:08 66.56 66.56 66.56 66.56 0.7K
12:09 66.55 66.56 66.55 66.56 1.3K
12:12 66.55 66.55 66.55 66.55 0.4K
12:13 66.55 66.55 66.55 66.55 0.6K
12:22 66.62 66.62 66.62 66.62 0.8K
12:24 66.62 66.62 66.62 66.62 0.3K
12:28 66.58 66.58 66.58 66.58 2.9K
12:38 66.58 66.58 66.58 66.58 0.5K
12:41 66.53 66.56 66.53 66.56 3.2K
12:46 66.47 66.47 66.47 66.47 0.5K
12:50 66.47 66.47 66.47 66.46 0.4K
12:53 66.48 66.48 66.46 66.46 0.7K
12:56 66.48 66.48 66.48 66.48 0.4K
12:57 66.51 66.51 66.51 66.51 0.6K
13:04 66.60 66.60 66.60 66.60 0.2K
13:05 66.58 66.58 66.58 66.58 0.8K
13:08 66.63 66.63 66.63 66.63 0.2K
13:11 66.64 66.64 66.64 66.64 1.0K
13:25 66.68 66.69 66.68 66.69 0.6K
13:26 66.69 66.69 66.69 66.69 1.2K
13:36 66.67 66.67 66.67 66.67 0.2K
13:37 66.65 66.65 66.65 66.65 0.4K
13:41 66.59 66.62 66.59 66.62 0.7K
13:42 66.61 66.62 66.61 66.62 0.6K
13:46 66.67 66.67 66.67 66.67 0.4K
13:47 66.67 66.67 66.67 66.67 0.4K
13:48 66.69 66.69 66.69 66.69 0.3K
13:52 66.68 66.68 66.68 66.68 1.2K
14:00 66.65 66.65 66.65 66.65 1.3K
14:01 66.64 66.64 66.64 66.64 0.2K
14:03 66.68 66.68 66.68 66.68 0.5K
14:04 66.62 66.62 66.62 66.62 0.6K
14:19 66.64 66.64 66.64 66.64 0.6K
14:27 66.70 66.70 66.70 66.70 0.3K
14:29 66.66 66.66 66.66 66.66 0.8K
14:32 66.64 66.64 66.64 66.64 0.4K
14:34 66.61 66.61 66.61 66.61 0.2K
14:35 66.61 66.61 66.61 66.61 0.2K
14:36 66.63 66.63 66.63 66.63 0.5K
14:39 66.60 66.60 66.60 66.60 0.7K
14:42 66.57 66.57 66.57 66.57 1.9K
14:44 66.62 66.65 66.62 66.65 0.8K
14:49 66.63 66.63 66.63 66.63 0.5K
14:50 66.63 66.63 66.63 66.63 1.4K
14:52 66.60 66.63 66.60 66.61 1.0K
14:55 66.61 66.61 66.61 66.61 0.5K
14:56 66.63 66.63 66.63 66.63 0.4K
14:59 66.61 66.61 66.61 66.61 0.5K
15:04 66.55 66.55 66.55 66.55 3.0K
15:08 66.57 66.57 66.57 66.57 0.5K
15:10 66.52 66.52 66.47 66.47 3.6K
15:12 66.51 66.51 66.51 66.51 0.1K
15:13 66.51 66.51 66.51 66.51 0.1K
15:15 66.55 66.55 66.55 66.55 0.6K
15:16 66.54 66.54 66.54 66.54 0.9K
15:19 66.49 66.50 66.49 66.49 0.4K
15:20 66.47 66.47 66.47 66.47 0.7K
15:26 66.41 66.41 66.41 66.41 0.5K
15:28 66.41 66.43 66.41 66.43 0.8K
15:29 66.39 66.39 66.39 66.39 0.1K
15:30 66.41 66.41 66.40 66.41 0.8K
15:32 66.43 66.43 66.41 66.41 1.2K
15:34 66.42 66.42 66.42 66.42 0.2K
15:36 66.38 66.38 66.36 66.36 0.8K
15:37 66.35 66.35 66.34 66.35 1.1K
15:38 66.33 66.34 66.33 66.34 0.3K
15:39 66.40 66.40 66.40 66.40 0.9K
15:42 66.47 66.47 66.44 66.44 2.8K
15:44 66.42 66.42 66.42 66.42 0.2K
15:46 66.44 66.48 66.44 66.48 1.7K
15:49 66.49 66.49 66.49 66.49 1.0K
15:51 66.49 66.49 66.49 66.49 0.5K
15:52 66.47 66.47 66.47 66.47 0.7K
15:54 66.56 66.56 66.56 66.56 0.3K
15:55 66.53 66.53 66.53 66.53 0.5K
15:57 66.56 66.56 66.56 66.56 0.5K
15:58 66.55 66.55 66.55 66.55 0.6K
15:59 66.53 66.53 66.51 66.51 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar