Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.65 65.65 65.61 65.61 6.7K
09:31 65.63 65.63 65.63 65.63 3.5K
09:32 65.72 65.72 65.72 65.71 0.1K
09:33 65.72 65.72 65.72 65.72 0.3K
09:34 65.66 65.66 65.66 65.66 0.2K
09:35 65.68 65.68 65.68 65.68 0.2K
09:36 65.68 65.69 65.68 65.69 1.1K
09:42 65.72 65.72 65.72 65.72 0.3K
09:44 65.71 65.71 65.71 65.71 3.2K
09:47 65.60 65.60 65.60 65.60 0.3K
09:48 65.59 65.62 65.59 65.61 3.3K
09:50 65.62 65.62 65.62 65.62 1.3K
09:52 65.61 65.61 65.61 65.61 0.7K
09:56 65.60 65.60 65.60 65.60 0.3K
09:57 65.58 65.58 65.58 65.58 0.2K
10:03 65.60 65.60 65.60 65.60 6.4K
10:05 65.75 65.75 65.75 65.75 1.4K
10:06 65.78 65.79 65.78 65.79 3.1K
10:09 65.81 65.81 65.81 65.81 1.0K
10:12 65.79 65.79 65.79 65.79 1.7K
10:15 65.81 65.81 65.80 65.80 0.3K
10:17 65.82 65.82 65.82 65.82 1.1K
10:18 65.73 65.73 65.73 65.73 0.2K
10:21 65.69 65.69 65.69 65.69 0.2K
10:23 65.76 65.76 65.72 65.72 1.1K
10:24 65.77 65.77 65.77 65.77 0.2K
10:27 65.83 65.83 65.83 65.83 0.4K
10:28 65.84 65.84 65.84 65.84 0.1K
10:29 65.89 65.89 65.89 65.89 0.5K
10:35 65.85 65.85 65.85 65.85 0.2K
10:38 65.89 65.89 65.89 65.89 0.6K
10:39 65.85 65.85 65.85 65.85 0.6K
10:41 65.97 65.97 65.97 65.97 0.7K
10:46 65.88 65.88 65.88 65.88 0.2K
10:48 65.90 65.90 65.90 65.90 0.2K
10:50 65.93 65.93 65.90 65.90 0.6K
10:51 65.98 65.98 65.96 65.96 0.5K
11:01 66.00 66.00 66.00 66.00 3.6K
11:09 65.96 65.96 65.96 65.96 0.7K
11:11 65.93 65.93 65.93 65.93 0.3K
11:12 65.92 65.92 65.92 65.92 0.3K
11:14 65.91 65.91 65.91 65.91 0.1K
11:15 65.90 65.90 65.90 65.90 1.5K
11:17 65.88 65.88 65.88 65.88 0.3K
11:19 65.91 65.91 65.91 65.91 0.5K
11:22 65.92 65.92 65.92 65.92 0.5K
11:24 65.90 65.90 65.90 65.90 1.7K
11:26 65.89 65.92 65.89 65.92 1.0K
11:27 65.93 65.93 65.93 65.93 0.3K
11:31 65.98 65.98 65.98 65.98 6.1K
11:34 66.00 66.00 66.00 66.00 0.2K
11:35 65.95 65.95 65.95 65.95 0.2K
11:37 65.99 65.99 65.99 65.99 0.1K
11:39 65.98 65.98 65.98 65.98 0.1K
11:40 65.97 65.97 65.97 65.97 0.4K
11:42 65.95 66.03 65.95 66.03 0.6K
11:44 65.98 65.98 65.98 65.98 0.1K
11:47 66.02 66.02 66.02 66.02 0.2K
11:48 66.01 66.01 66.01 66.01 0.4K
11:51 66.05 66.05 66.05 66.05 0.3K
11:55 66.05 66.05 66.05 66.05 0.3K
11:57 66.07 66.07 66.07 66.07 0.2K
11:58 66.04 66.04 66.03 66.03 34.5K
12:00 66.04 66.06 66.04 66.06 0.5K
12:01 66.04 66.04 66.03 66.03 0.7K
12:03 66.03 66.03 66.03 66.03 0.4K
12:09 66.14 66.14 66.14 66.14 0.4K
12:10 66.11 66.11 66.11 66.11 0.3K
12:11 66.13 66.13 66.13 66.13 1.7K
12:16 66.12 66.12 66.12 66.12 1.1K
12:21 66.04 66.05 66.04 66.05 0.4K
12:26 66.11 66.11 66.11 66.11 0.2K
12:27 66.11 66.11 66.11 66.11 0.4K
12:32 66.07 66.07 66.07 66.07 1.7K
12:37 66.06 66.06 66.06 66.06 0.2K
12:39 66.07 66.07 66.07 66.07 0.7K
12:48 66.06 66.06 66.06 66.06 0.2K
12:51 66.07 66.07 66.07 66.07 0.3K
12:52 66.04 66.05 66.04 66.05 0.8K
12:53 66.05 66.05 66.05 66.05 1.1K
12:54 66.05 66.05 66.05 66.05 1.2K
12:55 66.05 66.05 66.05 66.05 1.0K
12:56 66.08 66.08 66.08 66.08 0.7K
12:58 66.09 66.09 66.09 66.09 1.1K
12:59 66.08 66.08 66.08 66.08 1.0K
13:00 66.10 66.10 66.08 66.08 1.4K
13:01 66.07 66.07 66.07 66.07 1.2K
13:02 66.06 66.06 66.06 66.06 1.0K
13:03 66.08 66.08 66.08 66.08 1.1K
13:04 66.08 66.08 66.08 66.08 0.6K
13:06 66.11 66.11 66.11 66.11 0.2K
13:07 66.13 66.13 66.13 66.13 0.3K
13:08 66.08 66.08 66.08 66.08 0.7K
13:09 66.10 66.10 66.10 66.10 0.2K
13:10 66.10 66.10 66.10 66.10 0.4K
13:13 66.12 66.12 66.12 66.12 0.3K
13:16 66.10 66.13 66.10 66.13 0.6K
13:17 66.12 66.12 66.12 66.11 0.2K
13:18 66.12 66.15 66.12 66.15 0.4K
13:23 66.16 66.17 66.16 66.16 0.8K
13:29 66.22 66.22 66.22 66.22 0.6K
13:30 66.24 66.24 66.24 66.24 1.0K
13:36 66.25 66.25 66.25 66.25 0.6K
13:37 66.25 66.25 66.25 66.25 0.2K
13:40 66.32 66.32 66.32 66.32 0.2K
13:43 66.29 66.29 66.29 66.29 1.0K
13:44 66.30 66.30 66.30 66.30 0.2K
13:47 66.28 66.28 66.28 66.28 0.3K
13:49 66.26 66.26 66.26 66.26 4.8K
13:51 66.25 66.25 66.25 66.25 0.4K
13:54 66.27 66.27 66.27 66.27 0.3K
13:58 66.28 66.28 66.28 66.28 0.2K
13:59 66.22 66.24 66.22 66.24 1.1K
14:03 66.24 66.24 66.24 66.24 2.4K
14:05 66.21 66.21 66.21 66.21 0.2K
14:10 66.25 66.25 66.25 66.25 0.9K
14:19 66.26 66.26 66.26 66.26 0.2K
14:20 66.26 66.26 66.26 66.26 0.3K
14:24 66.26 66.26 66.26 66.26 1.3K
14:26 66.28 66.28 66.28 66.28 0.1K
14:27 66.27 66.27 66.27 66.27 0.5K
14:32 66.28 66.28 66.27 66.27 1.1K
14:35 66.30 66.30 66.30 66.30 0.2K
14:37 66.33 66.33 66.33 66.33 0.2K
14:38 66.30 66.30 66.30 66.30 0.4K
14:39 66.33 66.33 66.33 66.33 0.4K
14:46 66.29 66.30 66.29 66.30 0.2K
14:47 66.28 66.28 66.28 66.28 0.3K
14:49 66.28 66.28 66.28 66.28 0.8K
14:54 66.23 66.23 66.23 66.23 0.6K
14:56 66.25 66.25 66.25 66.25 0.1K
14:57 66.25 66.28 66.25 66.28 0.7K
15:03 66.20 66.22 66.20 66.22 0.3K
15:07 66.22 66.22 66.22 66.22 0.2K
15:08 66.23 66.23 66.23 66.23 0.8K
15:09 66.23 66.23 66.23 66.23 0.4K
15:10 66.22 66.22 66.22 66.22 0.2K
15:11 66.22 66.23 66.22 66.23 0.5K
15:12 66.24 66.24 66.24 66.24 0.3K
15:13 66.24 66.24 66.24 66.24 2.2K
15:14 66.23 66.23 66.23 66.23 0.6K
15:18 66.22 66.22 66.22 66.22 0.1K
15:19 66.22 66.22 66.22 66.22 0.2K
15:20 66.23 66.23 66.23 66.23 0.2K
15:24 66.21 66.21 66.20 66.20 0.8K
15:25 66.20 66.22 66.20 66.21 2.5K
15:26 66.22 66.22 66.22 66.22 2.1K
15:30 66.22 66.22 66.22 66.22 0.7K
15:32 66.19 66.19 66.19 66.19 0.2K
15:33 66.19 66.19 66.19 66.19 0.4K
15:34 66.20 66.20 66.20 66.20 0.1K
15:35 66.20 66.20 66.20 66.20 1.9K
15:36 66.21 66.21 66.21 66.21 0.4K
15:38 66.21 66.21 66.21 66.21 0.2K
15:40 66.21 66.21 66.21 66.21 0.4K
15:42 66.20 66.21 66.20 66.20 1.1K
15:44 66.17 66.17 66.17 66.17 0.2K
15:45 66.17 66.17 66.17 66.17 1.1K
15:47 66.13 66.13 66.13 66.13 0.5K
15:50 66.16 66.16 66.16 66.16 6.3K
15:51 66.12 66.12 66.12 66.12 0.3K
15:52 66.11 66.11 66.11 66.11 1.0K
15:58 66.12 66.12 66.12 66.12 0.9K
15:59 66.14 66.18 66.14 66.18 7.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar