Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.71 65.82 65.71 65.82 7.5K
09:31 65.81 65.81 65.81 65.81 0.6K
09:34 65.91 65.91 65.91 65.90 1.5K
09:37 65.87 65.87 65.87 65.87 0.2K
09:38 65.88 65.90 65.88 65.90 0.6K
09:39 65.86 65.86 65.86 65.86 0.6K
09:44 65.89 65.89 65.89 65.89 0.4K
09:46 65.92 65.92 65.92 65.92 0.3K
09:47 65.95 65.95 65.95 65.95 2.5K
09:48 65.95 65.95 65.95 65.95 0.5K
09:49 65.96 65.96 65.96 65.96 0.1K
09:50 65.96 65.96 65.92 65.92 1.7K
09:53 65.95 65.95 65.95 65.94 0.8K
09:54 65.93 65.96 65.93 65.96 0.5K
09:55 65.93 65.93 65.93 65.93 0.5K
09:56 65.93 65.93 65.93 65.93 0.5K
09:57 65.95 65.95 65.95 65.95 2.6K
10:15 65.97 65.97 65.97 65.97 1.4K
10:18 66.00 66.00 66.00 66.00 0.5K
10:21 65.92 65.92 65.92 65.92 0.6K
10:22 65.84 65.84 65.84 65.84 0.2K
10:23 65.84 65.84 65.84 65.84 0.2K
10:25 65.89 65.89 65.89 65.89 0.9K
10:30 65.82 65.82 65.82 65.82 2.3K
10:31 65.74 65.78 65.74 65.78 7.1K
10:38 65.78 65.81 65.78 65.81 0.2K
10:39 65.77 65.77 65.77 65.77 1.4K
10:42 65.76 65.80 65.76 65.80 0.5K
10:44 65.77 65.77 65.77 65.77 0.2K
10:45 65.78 65.78 65.78 65.78 0.5K
10:46 65.70 65.70 65.70 65.70 0.3K
10:48 65.77 65.81 65.77 65.81 0.2K
10:49 65.81 65.81 65.81 65.81 0.8K
10:53 65.84 65.84 65.84 65.84 0.6K
10:54 65.76 65.79 65.76 65.79 3.9K
10:56 65.80 65.80 65.80 65.80 0.5K
10:58 65.81 65.81 65.81 65.81 1.0K
10:59 65.78 65.78 65.78 65.77 0.4K
11:02 65.64 65.65 65.64 65.65 1.2K
11:03 65.57 65.57 65.57 65.57 0.2K
11:04 65.56 65.56 65.56 65.56 0.2K
11:06 65.61 65.61 65.61 65.61 0.4K
11:07 65.60 65.60 65.60 65.60 0.8K
11:08 65.58 65.58 65.58 65.58 0.2K
11:09 65.59 65.60 65.59 65.60 0.3K
11:11 65.60 65.60 65.60 65.60 0.3K
11:12 65.65 65.65 65.65 65.65 0.8K
11:16 65.60 65.64 65.60 65.63 0.9K
11:18 65.65 65.65 65.65 65.65 0.2K
11:20 65.68 65.68 65.68 65.68 0.9K
11:21 65.68 65.68 65.68 65.68 2.3K
11:22 65.62 65.62 65.61 65.61 2.4K
11:23 65.61 65.63 65.59 65.63 1.6K
11:24 65.68 65.68 65.68 65.68 0.5K
11:29 65.72 65.72 65.72 65.72 0.2K
11:30 65.75 65.77 65.75 65.77 0.6K
11:38 65.77 65.77 65.76 65.76 0.9K
11:39 65.76 65.76 65.76 65.75 0.3K
11:40 65.80 65.80 65.80 65.80 0.3K
11:44 65.80 65.80 65.79 65.79 1.8K
11:47 65.75 65.75 65.75 65.75 0.3K
11:50 65.77 65.77 65.77 65.77 0.6K
11:51 65.77 65.77 65.77 65.77 0.3K
11:55 65.75 65.75 65.75 65.75 0.2K
11:57 65.69 65.69 65.69 65.69 3.0K
11:59 65.70 65.74 65.70 65.74 1.1K
12:01 65.71 65.71 65.71 65.71 0.3K
12:05 65.71 65.71 65.71 65.71 0.3K
12:07 65.69 65.69 65.69 65.69 0.1K
12:08 65.72 65.72 65.72 65.72 0.8K
12:09 65.70 65.70 65.70 65.70 0.3K
12:10 65.74 65.74 65.73 65.73 12.2K
12:11 65.75 65.75 65.75 65.75 0.3K
12:13 65.79 65.79 65.79 65.79 0.2K
12:17 65.77 65.77 65.77 65.77 0.2K
12:18 65.72 65.72 65.72 65.72 0.2K
12:19 65.72 65.72 65.72 65.72 0.2K
12:21 65.69 65.69 65.69 65.69 0.1K
12:22 65.71 65.71 65.71 65.71 1.1K
12:23 65.70 65.70 65.70 65.70 0.6K
12:25 65.65 65.65 65.65 65.65 0.1K
12:26 65.63 65.64 65.63 65.64 0.4K
12:27 65.60 65.60 65.60 65.60 0.3K
12:29 65.56 65.56 65.56 65.56 0.7K
12:36 65.51 65.51 65.51 65.51 0.1K
12:37 65.48 65.48 65.48 65.48 3.1K
12:38 65.45 65.45 65.42 65.42 0.4K
12:39 65.42 65.42 65.42 65.42 0.4K
12:40 65.44 65.44 65.44 65.44 0.2K
12:41 65.45 65.45 65.45 65.44 0.5K
12:42 65.43 65.43 65.43 65.43 0.6K
12:45 65.43 65.43 65.43 65.43 1.0K
12:48 65.45 65.45 65.45 65.45 0.3K
12:50 65.41 65.41 65.38 65.38 3.1K
12:56 65.47 65.47 65.47 65.47 2.5K
12:59 65.50 65.50 65.48 65.48 3.1K
13:00 65.48 65.48 65.48 65.48 0.5K
13:04 65.39 65.40 65.39 65.40 2.6K
13:05 65.42 65.42 65.42 65.42 0.2K
13:06 65.43 65.43 65.43 65.43 0.3K
13:11 65.43 65.43 65.43 65.43 1.2K
13:22 65.36 65.36 65.36 65.36 0.2K
13:25 65.35 65.35 65.35 65.35 0.4K
13:26 65.35 65.35 65.35 65.35 0.3K
13:30 65.34 65.34 65.34 65.34 0.4K
13:35 65.30 65.30 65.30 65.30 0.3K
13:40 65.33 65.33 65.33 65.33 0.2K
13:44 65.36 65.36 65.36 65.36 0.5K
13:47 65.31 65.31 65.31 65.31 4.7K
13:50 65.30 65.30 65.30 65.30 0.6K
13:51 65.31 65.31 65.31 65.31 0.4K
13:55 65.26 65.27 65.26 65.27 0.5K
13:57 65.28 65.28 65.28 65.28 0.8K
13:59 65.32 65.32 65.32 65.32 1.8K
14:06 65.41 65.41 65.41 65.41 0.3K
14:13 65.31 65.31 65.31 65.31 0.2K
14:16 65.29 65.29 65.29 65.29 0.3K
14:19 65.28 65.28 65.28 65.28 1.8K
14:23 65.33 65.33 65.33 65.33 0.7K
14:28 65.38 65.38 65.38 65.38 0.2K
14:29 65.39 65.39 65.39 65.39 0.2K
14:31 65.35 65.35 65.35 65.35 0.2K
14:32 65.37 65.37 65.37 65.37 0.3K
14:33 65.36 65.36 65.31 65.33 1.0K
14:34 65.30 65.30 65.30 65.30 0.1K
14:35 65.32 65.32 65.32 65.32 0.4K
14:36 65.29 65.29 65.29 65.29 0.3K
14:38 65.33 65.33 65.33 65.33 0.4K
14:39 65.30 65.30 65.30 65.30 0.4K
14:42 65.33 65.34 65.33 65.34 1.0K
14:43 65.34 65.34 65.34 65.34 0.3K
14:44 65.30 65.32 65.30 65.32 0.6K
14:45 65.33 65.33 65.33 65.33 0.3K
14:47 65.27 65.30 65.27 65.30 1.8K
14:50 65.35 65.35 65.35 65.35 0.9K
14:52 65.40 65.40 65.40 65.40 0.7K
14:53 65.38 65.38 65.38 65.38 0.3K
14:54 65.39 65.39 65.35 65.35 0.3K
14:56 65.33 65.33 65.33 65.33 0.3K
14:57 65.33 65.33 65.33 65.33 0.6K
15:00 65.27 65.27 65.27 65.27 0.2K
15:02 65.27 65.27 65.27 65.27 0.2K
15:05 65.39 65.39 65.39 65.39 1.3K
15:07 65.40 65.40 65.40 65.40 0.3K
15:09 65.44 65.44 65.44 65.44 0.4K
15:13 65.47 65.47 65.47 65.47 0.4K
15:14 65.44 65.44 65.44 65.44 0.2K
15:15 65.44 65.44 65.44 65.44 0.9K
15:19 65.46 65.46 65.46 65.46 1.4K
15:22 65.50 65.50 65.50 65.50 0.8K
15:23 65.50 65.50 65.50 65.50 0.3K
15:27 65.49 65.49 65.49 65.49 0.3K
15:29 65.47 65.47 65.47 65.47 2.1K
15:30 65.43 65.43 65.43 65.43 0.7K
15:32 65.49 65.49 65.49 65.49 0.6K
15:33 65.46 65.47 65.46 65.47 1.1K
15:41 65.41 65.41 65.41 65.41 0.5K
15:44 65.42 65.42 65.42 65.42 0.3K
15:46 65.45 65.45 65.45 65.45 0.5K
15:50 65.48 65.48 65.48 65.48 0.2K
15:51 65.47 65.47 65.47 65.47 0.3K
15:52 65.43 65.43 65.43 65.43 0.2K
15:54 65.45 65.45 65.40 65.40 3.0K
15:59 65.44 65.47 65.44 65.44 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar