Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.39 65.39 65.39 65.39 10.0K
09:32 65.55 65.55 65.50 65.50 0.8K
09:35 65.59 65.59 65.59 65.59 0.2K
09:36 65.66 65.66 65.66 65.66 1.2K
09:44 65.57 65.60 65.57 65.60 1.7K
09:45 65.56 65.62 65.56 65.62 3.0K
09:49 65.63 65.63 65.60 65.60 0.7K
09:51 65.58 65.58 65.58 65.58 0.1K
09:52 65.57 65.57 65.57 65.57 0.4K
09:55 65.57 65.57 65.57 65.57 0.4K
10:01 65.59 65.59 65.56 65.56 0.8K
10:03 65.54 65.54 65.54 65.54 0.8K
10:04 65.52 65.52 65.52 65.52 0.5K
10:09 65.48 65.48 65.45 65.45 0.6K
10:10 65.49 65.51 65.49 65.51 0.7K
10:12 65.49 65.49 65.49 65.49 0.4K
10:16 65.56 65.56 65.55 65.55 0.4K
10:22 65.60 65.60 65.60 65.60 0.5K
10:25 65.56 65.56 65.56 65.56 3.9K
10:27 65.57 65.57 65.57 65.57 0.3K
10:28 65.52 65.53 65.52 65.53 2.3K
10:33 65.45 65.45 65.45 65.45 0.3K
10:35 65.39 65.41 65.39 65.41 0.3K
10:37 65.48 65.48 65.48 65.48 0.1K
10:44 65.50 65.50 65.50 65.50 0.2K
10:45 65.51 65.51 65.51 65.51 1.6K
10:51 65.47 65.47 65.47 65.47 0.2K
10:53 65.44 65.44 65.44 65.44 0.5K
10:55 65.46 65.46 65.46 65.46 0.4K
10:56 65.41 65.41 65.41 65.41 0.4K
10:57 65.44 65.44 65.44 65.44 0.8K
10:58 65.43 65.43 65.43 65.43 0.4K
11:03 65.38 65.38 65.38 65.38 0.1K
11:04 65.30 65.33 65.30 65.33 0.8K
11:07 65.28 65.28 65.26 65.27 2.5K
11:09 65.28 65.28 65.28 65.28 0.9K
11:10 65.25 65.25 65.25 65.25 1.0K
11:12 65.26 65.26 65.26 65.26 0.3K
11:13 65.28 65.28 65.28 65.28 0.1K
11:16 65.29 65.31 65.29 65.31 1.6K
11:18 65.32 65.32 65.32 65.32 0.5K
11:19 65.31 65.31 65.31 65.31 0.4K
11:20 65.24 65.28 65.24 65.28 0.8K
11:22 65.29 65.29 65.29 65.29 0.6K
11:25 65.26 65.26 65.26 65.26 0.6K
11:28 65.26 65.26 65.26 65.26 0.3K
11:31 65.23 65.23 65.23 65.23 0.2K
11:32 65.21 65.21 65.21 65.21 0.8K
11:38 65.23 65.23 65.23 65.22 0.2K
11:39 65.21 65.21 65.21 65.21 0.5K
11:44 65.23 65.23 65.23 65.23 1.1K
11:45 65.25 65.25 65.25 65.25 0.6K
11:47 65.20 65.20 65.20 65.20 0.1K
11:49 65.21 65.22 65.21 65.22 0.6K
11:51 65.23 65.23 65.19 65.19 0.3K
11:52 65.20 65.20 65.20 65.20 0.4K
11:56 65.13 65.13 65.13 65.13 0.3K
11:57 65.13 65.13 65.13 65.13 0.4K
12:01 65.13 65.14 65.13 65.14 0.7K
12:02 65.12 65.12 65.12 65.12 0.3K
12:03 65.12 65.13 65.12 65.13 4.0K
12:04 65.13 65.13 65.13 65.13 1.0K
12:06 65.16 65.16 65.16 65.16 1.1K
12:12 65.11 65.11 65.11 65.11 0.2K
12:15 65.13 65.13 65.13 65.13 0.7K
12:18 65.14 65.14 65.14 65.14 0.1K
12:20 65.15 65.15 65.15 65.15 0.1K
12:21 65.16 65.16 65.14 65.14 0.6K
12:22 65.14 65.14 65.14 65.14 0.3K
12:23 65.12 65.12 65.12 65.12 1.9K
12:27 65.14 65.14 65.14 65.14 0.6K
12:28 65.12 65.12 65.12 65.11 0.6K
12:30 65.11 65.11 65.11 65.11 0.5K
12:35 65.04 65.04 65.04 65.04 2.6K
12:36 65.08 65.08 65.08 65.08 0.2K
12:37 65.07 65.07 65.07 65.07 0.4K
12:39 65.07 65.07 65.07 65.07 0.5K
12:40 65.09 65.09 65.07 65.07 0.6K
12:41 65.08 65.08 65.08 65.08 2.2K
12:42 65.06 65.06 65.06 65.06 0.4K
12:44 65.07 65.07 65.07 65.07 0.5K
12:46 65.10 65.10 65.10 65.10 0.2K
12:47 65.13 65.13 65.13 65.13 1.0K
12:50 65.12 65.12 65.12 65.12 0.3K
12:52 65.13 65.13 65.13 65.13 0.2K
12:53 65.17 65.17 65.17 65.17 0.6K
12:54 65.19 65.19 65.19 65.19 0.2K
12:56 65.25 65.25 65.24 65.24 2.2K
12:57 65.27 65.27 65.27 65.27 0.3K
12:58 65.28 65.28 65.28 65.28 0.5K
13:04 65.29 65.29 65.29 65.29 0.2K
13:05 65.30 65.30 65.30 65.30 0.5K
13:06 65.30 65.30 65.30 65.30 0.2K
13:07 65.30 65.32 65.30 65.32 0.7K
13:08 65.31 65.31 65.31 65.31 0.1K
13:09 65.27 65.27 65.27 65.27 0.5K
13:16 65.24 65.24 65.24 65.24 0.3K
13:17 65.20 65.20 65.20 65.20 0.2K
13:18 65.18 65.20 65.18 65.20 0.8K
13:19 65.20 65.20 65.20 65.19 0.2K
13:21 65.16 65.16 65.16 65.16 0.5K
13:25 65.10 65.10 65.10 65.10 0.2K
13:26 65.15 65.15 65.15 65.15 0.3K
13:32 65.17 65.17 65.17 65.17 0.3K
13:34 65.23 65.23 65.23 65.23 0.5K
13:38 65.19 65.19 65.19 65.19 1.2K
13:42 65.24 65.24 65.24 65.23 0.3K
13:44 65.27 65.27 65.27 65.27 0.6K
13:50 65.32 65.32 65.32 65.32 0.7K
13:55 65.24 65.25 65.24 65.25 0.7K
13:56 65.26 65.26 65.26 65.26 1.5K
13:57 65.23 65.23 65.23 65.23 0.6K
13:58 65.23 65.24 65.23 65.24 1.8K
14:01 65.20 65.20 65.20 65.20 0.2K
14:03 65.20 65.20 65.20 65.20 31.5K
14:05 65.17 65.19 65.17 65.19 0.4K
14:06 65.18 65.18 65.18 65.18 0.4K
14:07 65.21 65.21 65.21 65.21 0.1K
14:08 65.23 65.23 65.23 65.23 0.4K
14:10 65.25 65.25 65.25 65.25 0.3K
14:11 65.27 65.27 65.27 65.27 0.5K
14:13 65.28 65.28 65.28 65.28 1.7K
14:16 65.25 65.25 65.25 65.25 0.9K
14:18 65.19 65.19 65.19 65.19 1.0K
14:23 65.14 65.18 65.14 65.18 1.6K
14:24 65.17 65.17 65.16 65.16 1.0K
14:25 65.16 65.16 65.16 65.16 1.0K
14:29 65.16 65.16 65.16 65.16 0.3K
14:31 65.18 65.18 65.18 65.18 0.9K
14:34 65.15 65.15 65.15 65.15 0.6K
14:35 65.15 65.15 65.15 65.15 0.2K
14:37 65.19 65.19 65.19 65.19 0.2K
14:41 65.15 65.18 65.15 65.15 1.1K
14:42 65.14 65.14 65.14 65.14 0.5K
14:43 65.15 65.15 65.15 65.15 0.4K
14:45 65.17 65.17 65.17 65.17 0.2K
14:47 65.19 65.19 65.19 65.19 0.3K
14:49 65.20 65.20 65.20 65.20 0.3K
14:53 65.23 65.23 65.23 65.23 0.1K
14:56 65.23 65.23 65.23 65.23 0.4K
15:00 65.23 65.25 65.23 65.25 1.2K
15:01 65.24 65.25 65.24 65.25 1.0K
15:11 65.29 65.29 65.29 65.29 0.4K
15:13 65.22 65.22 65.19 65.19 0.5K
15:14 65.21 65.21 65.21 65.21 0.6K
15:16 65.19 65.19 65.19 65.19 0.4K
15:17 65.20 65.20 65.20 65.20 0.3K
15:19 65.20 65.20 65.20 65.20 0.2K
15:20 65.22 65.22 65.22 65.22 0.2K
15:23 65.27 65.27 65.27 65.27 1.1K
15:27 65.29 65.29 65.29 65.29 1.1K
15:31 65.28 65.28 65.28 65.28 0.3K
15:32 65.30 65.30 65.30 65.30 0.3K
15:35 65.27 65.27 65.27 65.27 0.3K
15:37 65.30 65.30 65.30 65.30 0.6K
15:38 65.27 65.27 65.26 65.27 2.3K
15:39 65.26 65.26 65.25 65.25 1.4K
15:44 65.27 65.27 65.27 65.27 0.4K
15:45 65.22 65.23 65.22 65.22 2.7K
15:48 65.31 65.31 65.31 65.31 0.5K
15:50 65.33 65.33 65.33 65.33 3.6K
15:51 65.37 65.37 65.37 65.37 0.2K
15:52 65.34 65.34 65.34 65.33 1.3K
15:53 65.32 65.32 65.32 65.32 0.3K
15:55 65.36 65.36 65.36 65.36 0.7K
15:56 65.34 65.34 65.34 65.34 0.4K
15:57 65.35 65.35 65.35 65.35 0.3K
15:59 65.40 65.40 65.35 65.35 2.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar