Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.54 65.60 65.54 65.60 7.4K
09:35 65.39 65.39 65.39 65.39 6.6K
09:36 65.34 65.34 65.34 65.34 0.2K
09:37 65.22 65.22 65.22 65.22 0.2K
09:38 65.20 65.20 65.20 65.20 0.4K
09:41 65.05 65.09 65.05 65.08 0.5K
09:42 65.13 65.13 65.11 65.11 2.4K
09:48 65.07 65.07 65.07 65.07 0.2K
09:49 65.03 65.03 65.03 65.03 0.3K
09:51 65.07 65.07 65.07 65.07 0.4K
09:53 65.03 65.03 65.03 65.03 0.3K
09:58 65.07 65.07 65.07 65.07 0.4K
09:59 65.12 65.12 65.12 65.11 0.2K
10:01 65.07 65.11 65.07 65.11 2.2K
10:02 65.09 65.09 65.09 65.09 0.4K
10:04 65.05 65.05 65.05 65.05 0.2K
10:05 65.10 65.10 65.08 65.08 0.3K
10:06 65.11 65.11 65.11 65.11 0.2K
10:08 65.15 65.15 65.13 65.13 2.5K
10:09 65.13 65.13 65.13 65.13 0.4K
10:13 65.08 65.08 65.08 65.08 0.4K
10:16 65.04 65.04 65.04 65.04 2.9K
10:18 65.00 65.00 65.00 65.00 0.1K
10:20 64.99 64.99 64.99 64.99 0.2K
10:21 65.01 65.01 65.01 65.01 0.1K
10:23 65.05 65.05 65.05 65.05 0.4K
10:24 65.04 65.04 65.04 65.04 1.1K
10:25 65.06 65.06 65.03 65.03 1.0K
10:26 65.05 65.05 65.05 65.05 0.2K
10:27 65.02 65.05 65.02 65.05 1.0K
10:31 65.03 65.03 65.03 65.03 0.7K
10:32 65.04 65.04 65.04 65.04 1.4K
10:34 65.09 65.09 65.04 65.04 0.5K
10:36 65.02 65.02 65.02 65.02 0.4K
10:37 65.03 65.03 65.03 65.03 0.1K
10:38 65.06 65.06 65.05 65.05 0.4K
10:39 65.07 65.07 65.07 65.07 0.8K
10:42 65.03 65.03 65.03 65.03 0.1K
10:43 65.06 65.06 65.06 65.06 0.1K
10:44 65.07 65.07 65.07 65.07 1.3K
10:48 65.06 65.06 65.06 65.06 1.1K
10:53 65.04 65.04 65.04 65.04 0.4K
10:56 65.11 65.11 65.11 65.11 0.1K
10:57 65.10 65.10 65.10 65.10 0.5K
10:58 65.11 65.11 65.11 65.11 0.6K
11:10 65.19 65.19 65.19 65.19 0.2K
11:11 65.23 65.23 65.23 65.23 0.5K
11:18 65.28 65.28 65.28 65.28 0.2K
11:22 65.29 65.29 65.29 65.29 0.1K
11:23 65.27 65.27 65.27 65.27 0.7K
11:29 65.30 65.30 65.30 65.30 0.5K
11:30 65.31 65.31 65.30 65.30 1.1K
11:33 65.34 65.34 65.34 65.34 0.3K
11:36 65.36 65.37 65.36 65.37 0.7K
11:39 65.38 65.38 65.38 65.38 0.3K
11:41 65.42 65.42 65.42 65.42 0.1K
11:42 65.43 65.43 65.43 65.43 0.1K
11:45 65.40 65.40 65.40 65.40 0.1K
11:46 65.41 65.41 65.41 65.41 0.7K
11:51 65.34 65.34 65.34 65.34 0.7K
11:56 65.35 65.35 65.35 65.35 0.4K
11:58 65.36 65.36 65.36 65.36 0.3K
12:01 65.35 65.35 65.35 65.35 0.2K
12:02 65.37 65.37 65.37 65.37 0.2K
12:05 65.40 65.40 65.40 65.40 0.3K
12:08 65.37 65.37 65.37 65.37 2.4K
12:11 65.41 65.41 65.41 65.41 0.6K
12:12 65.42 65.42 65.42 65.42 0.4K
12:17 65.38 65.38 65.38 65.38 0.2K
12:18 65.40 65.40 65.40 65.40 0.2K
12:19 65.38 65.38 65.38 65.38 0.1K
12:21 65.39 65.39 65.39 65.39 0.5K
12:22 65.41 65.41 65.41 65.41 0.4K
12:23 65.42 65.42 65.42 65.42 0.2K
12:25 65.38 65.38 65.38 65.38 1.7K
12:29 65.41 65.41 65.41 65.41 0.1K
12:31 65.40 65.40 65.40 65.40 0.2K
12:33 65.40 65.40 65.40 65.40 0.5K
12:35 65.39 65.39 65.39 65.39 0.2K
12:36 65.39 65.39 65.39 65.38 0.2K
12:37 65.40 65.40 65.40 65.40 0.4K
12:39 65.41 65.41 65.41 65.41 0.2K
12:41 65.40 65.40 65.40 65.40 0.8K
12:43 65.36 65.36 65.36 65.36 0.4K
12:50 65.43 65.43 65.43 65.43 4.5K
12:52 65.43 65.43 65.43 65.43 0.4K
12:56 65.31 65.31 65.31 65.31 0.2K
12:59 65.40 65.40 65.40 65.40 0.6K
13:01 65.31 65.36 65.31 65.36 1.5K
13:02 65.35 65.39 65.35 65.39 4.4K
13:03 65.35 65.35 65.35 65.35 0.3K
13:08 65.41 65.41 65.41 65.41 0.8K
13:11 65.43 65.43 65.43 65.43 0.4K
13:12 65.44 65.44 65.44 65.44 0.3K
13:15 65.50 65.50 65.50 65.50 0.1K
13:16 65.50 65.50 65.50 65.50 0.3K
13:22 65.46 65.46 65.44 65.44 0.9K
13:24 65.45 65.45 65.45 65.45 1.5K
13:26 65.38 65.38 65.38 65.38 0.4K
13:27 65.39 65.39 65.38 65.38 4.3K
13:28 65.40 65.40 65.40 65.40 0.2K
13:29 65.42 65.42 65.42 65.42 0.4K
13:31 65.40 65.40 65.40 65.40 0.3K
13:34 65.45 65.45 65.45 65.45 0.2K
13:35 65.42 65.43 65.41 65.41 0.7K
13:36 65.40 65.40 65.39 65.39 0.7K
13:37 65.38 65.38 65.38 65.38 1.1K
13:38 65.38 65.38 65.38 65.38 0.2K
13:39 65.37 65.37 65.37 65.37 0.9K
13:46 65.40 65.44 65.40 65.44 1.2K
13:48 65.44 65.44 65.44 65.44 0.4K
13:55 65.48 65.48 65.48 65.48 2.2K
13:56 65.46 65.47 65.46 65.47 0.4K
13:59 65.42 65.42 65.42 65.42 0.3K
14:00 65.45 65.45 65.45 65.45 0.2K
14:02 65.44 65.46 65.44 65.46 1.0K
14:03 65.45 65.45 65.45 65.45 1.4K
14:06 65.41 65.41 65.41 65.41 0.3K
14:07 65.40 65.40 65.40 65.40 0.8K
14:09 65.38 65.38 65.38 65.38 0.9K
14:12 65.37 65.37 65.37 65.37 0.1K
14:13 65.35 65.35 65.35 65.35 0.3K
14:15 65.37 65.37 65.37 65.37 0.2K
14:17 65.35 65.35 65.34 65.34 0.7K
14:19 65.34 65.34 65.34 65.34 1.1K
14:21 65.26 65.26 65.26 65.26 0.4K
14:22 65.27 65.27 65.27 65.27 0.4K
14:25 65.28 65.28 65.28 65.28 3.8K
14:34 65.33 65.33 65.33 65.33 0.2K
14:35 65.32 65.32 65.32 65.32 0.2K
14:37 65.29 65.33 65.29 65.33 0.3K
14:38 65.32 65.32 65.31 65.31 1.1K
14:40 65.28 65.28 65.28 65.28 0.6K
14:43 65.32 65.32 65.32 65.32 1.4K
14:50 65.36 65.36 65.36 65.36 0.8K
14:51 65.36 65.36 65.36 65.36 0.3K
14:52 65.35 65.35 65.35 65.35 0.6K
14:55 65.38 65.38 65.38 65.38 0.2K
14:57 65.35 65.35 65.35 65.35 1.7K
14:58 65.37 65.37 65.37 65.36 0.3K
15:01 65.37 65.37 65.36 65.36 1.1K
15:04 65.32 65.32 65.32 65.32 0.8K
15:10 65.31 65.31 65.31 65.31 0.9K
15:18 65.41 65.41 65.41 65.41 0.6K
15:22 65.40 65.40 65.40 65.40 1.5K
15:25 65.37 65.37 65.36 65.36 0.5K
15:26 65.38 65.38 65.33 65.33 1.1K
15:28 65.32 65.32 65.29 65.29 0.8K
15:29 65.29 65.29 65.28 65.28 3.5K
15:31 65.27 65.27 65.27 65.27 0.2K
15:32 65.27 65.27 65.27 65.27 1.1K
15:34 65.23 65.23 65.23 65.23 0.5K
15:35 65.26 65.26 65.23 65.23 1.6K
15:36 65.26 65.26 65.23 65.23 0.5K
15:39 65.25 65.25 65.25 65.25 1.1K
15:40 65.28 65.30 65.28 65.30 0.3K
15:42 65.25 65.25 65.25 65.25 1.4K
15:44 65.30 65.30 65.30 65.30 1.0K
15:47 65.30 65.30 65.30 65.30 1.0K
15:49 65.33 65.33 65.33 65.33 0.1K
15:50 65.33 65.33 65.33 65.33 0.3K
15:52 65.39 65.41 65.39 65.41 2.8K
15:54 65.36 65.36 65.33 65.33 3.1K
15:56 65.31 65.31 65.31 65.31 0.7K
15:57 65.29 65.29 65.29 65.29 0.4K
15:58 65.30 65.30 65.29 65.29 5.1K
15:59 65.30 65.30 65.22 65.28 11.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar