Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.98 65.98 65.98 65.98 6.0K
09:32 66.09 66.09 66.09 66.09 0.9K
09:39 66.07 66.07 66.07 66.07 0.3K
09:41 66.12 66.12 66.12 66.12 1.1K
09:45 66.14 66.14 66.14 66.14 0.5K
09:50 66.21 66.21 66.21 66.21 0.1K
09:54 66.17 66.19 66.17 66.19 0.2K
09:55 66.14 66.14 66.14 66.14 1.8K
10:00 66.16 66.16 66.16 66.16 2.1K
10:02 66.23 66.23 66.23 66.23 0.9K
10:03 66.26 66.26 66.25 66.25 0.5K
10:07 66.31 66.31 66.31 66.31 0.5K
10:12 66.32 66.32 66.32 66.32 0.5K
10:13 66.30 66.30 66.30 66.30 0.8K
10:15 66.28 66.31 66.28 66.31 0.2K
10:17 66.31 66.31 66.31 66.31 0.2K
10:18 66.26 66.26 66.26 66.26 0.1K
10:21 66.31 66.31 66.31 66.31 0.3K
10:27 66.31 66.31 66.27 66.27 0.7K
10:28 66.27 66.27 66.27 66.27 0.3K
10:30 66.26 66.26 66.26 66.26 0.5K
10:34 66.29 66.29 66.29 66.29 1.2K
10:40 66.29 66.29 66.29 66.29 0.6K
10:42 66.26 66.26 66.26 66.26 0.6K
10:49 66.39 66.39 66.39 66.39 0.6K
10:52 66.39 66.39 66.39 66.39 0.6K
11:04 66.42 66.42 66.42 66.42 0.3K
11:07 66.40 66.40 66.40 66.40 0.2K
11:12 66.40 66.40 66.40 66.40 0.3K
11:20 66.45 66.45 66.45 66.45 0.4K
11:23 66.44 66.44 66.44 66.44 0.5K
11:28 66.40 66.40 66.40 66.40 0.1K
11:30 66.41 66.41 66.41 66.41 0.4K
11:34 66.37 66.40 66.37 66.40 0.4K
11:37 66.40 66.40 66.40 66.40 0.1K
11:38 66.40 66.40 66.40 66.40 0.1K
11:39 66.40 66.40 66.40 66.40 2.7K
11:42 66.42 66.42 66.42 66.42 1.8K
11:43 66.44 66.44 66.44 66.44 0.7K
11:47 66.46 66.46 66.46 66.46 0.4K
11:51 66.46 66.46 66.46 66.46 0.8K
12:02 66.44 66.44 66.44 66.44 0.3K
12:08 66.44 66.44 66.44 66.44 0.1K
12:11 66.45 66.45 66.45 66.45 0.2K
12:12 66.46 66.46 66.46 66.46 0.1K
12:13 66.45 66.45 66.45 66.45 0.7K
12:22 66.44 66.44 66.44 66.44 0.3K
12:24 66.43 66.43 66.43 66.43 0.1K
12:25 66.43 66.43 66.43 66.43 1.1K
12:35 66.44 66.44 66.44 66.44 3.7K
12:36 66.42 66.42 66.42 66.42 0.2K
12:39 66.40 66.40 66.40 66.40 0.3K
12:42 66.42 66.42 66.42 66.42 0.6K
12:45 66.44 66.44 66.44 66.44 1.4K
12:49 66.36 66.36 66.36 66.36 1.4K
12:58 66.34 66.34 66.34 66.34 0.7K
13:03 66.38 66.38 66.38 66.38 3.4K
13:19 66.37 66.37 66.37 66.37 0.3K
13:23 66.40 66.40 66.40 66.40 0.7K
13:26 66.41 66.41 66.41 66.41 0.2K
13:27 66.42 66.42 66.42 66.42 0.6K
13:34 66.33 66.33 66.33 66.33 0.4K
13:37 66.32 66.32 66.32 66.32 0.2K
13:43 66.34 66.34 66.34 66.34 0.5K
13:51 66.36 66.36 66.36 66.36 1.0K
14:03 66.35 66.35 66.35 66.35 0.4K
14:08 66.33 66.34 66.33 66.34 1.2K
14:09 66.32 66.32 66.32 66.32 0.2K
14:11 66.31 66.31 66.31 66.31 0.9K
14:13 66.33 66.34 66.33 66.34 3.0K
14:14 66.30 66.30 66.30 66.30 0.4K
14:17 66.32 66.32 66.32 66.32 0.2K
14:24 66.33 66.33 66.33 66.33 0.2K
14:25 66.33 66.33 66.33 66.33 0.4K
14:26 66.31 66.31 66.31 66.30 0.2K
14:27 66.32 66.32 66.32 66.32 5.9K
14:28 66.31 66.31 66.31 66.31 1.3K
14:29 66.30 66.30 66.30 66.30 0.6K
14:30 66.31 66.31 66.31 66.31 0.3K
14:36 66.30 66.31 66.30 66.31 1.3K
14:43 66.33 66.33 66.33 66.33 1.4K
14:47 66.34 66.34 66.34 66.34 0.2K
14:48 66.33 66.33 66.33 66.33 0.2K
14:49 66.33 66.33 66.31 66.31 0.7K
14:50 66.33 66.33 66.33 66.33 0.7K
14:51 66.34 66.34 66.34 66.34 0.4K
14:56 66.35 66.35 66.35 66.35 0.7K
14:59 66.34 66.34 66.34 66.34 0.6K
15:01 66.33 66.33 66.33 66.33 0.4K
15:03 66.35 66.35 66.35 66.35 0.1K
15:04 66.33 66.33 66.33 66.33 0.2K
15:06 66.34 66.34 66.34 66.34 0.2K
15:08 66.36 66.36 66.36 66.36 0.8K
15:09 66.37 66.37 66.37 66.37 0.1K
15:11 66.35 66.35 66.35 66.35 0.2K
15:12 66.35 66.35 66.35 66.35 0.4K
15:15 66.32 66.32 66.32 66.32 2.3K
15:17 66.32 66.32 66.32 66.32 0.2K
15:19 66.31 66.31 66.31 66.31 0.1K
15:20 66.30 66.30 66.30 66.30 0.2K
15:21 66.31 66.31 66.31 66.31 0.4K
15:22 66.33 66.33 66.33 66.33 0.2K
15:25 66.36 66.36 66.36 66.36 0.2K
15:28 66.37 66.37 66.37 66.37 0.2K
15:31 66.32 66.32 66.32 66.32 0.1K
15:32 66.34 66.34 66.34 66.34 0.3K
15:36 66.35 66.35 66.35 66.35 0.3K
15:37 66.38 66.38 66.38 66.38 0.4K
15:38 66.39 66.39 66.39 66.39 2.4K
15:39 66.41 66.41 66.41 66.41 1.7K
15:40 66.40 66.41 66.40 66.41 0.9K
15:41 66.41 66.41 66.41 66.41 0.3K
15:42 66.41 66.41 66.40 66.40 2.7K
15:46 66.39 66.39 66.39 66.39 0.2K
15:48 66.41 66.41 66.41 66.41 0.3K
15:49 66.41 66.41 66.41 66.41 0.4K
15:52 66.45 66.45 66.45 66.45 0.7K
15:53 66.47 66.47 66.47 66.47 0.2K
15:54 66.48 66.48 66.48 66.48 0.3K
15:55 66.49 66.49 66.49 66.49 0.5K
15:56 66.45 66.48 66.45 66.48 7.7K
15:57 66.44 66.44 66.44 66.44 1.8K
15:59 66.44 66.45 66.40 66.40 2.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar