Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 65.93 65.93 65.93 65.93 6.7K
09:32 65.85 65.85 65.85 65.85 2.4K
09:37 65.72 65.72 65.72 65.72 0.2K
09:38 65.72 65.72 65.72 65.72 0.7K
09:41 65.77 65.77 65.77 65.77 0.3K
09:44 65.75 65.75 65.75 65.75 0.2K
09:45 65.77 65.77 65.77 65.77 0.7K
09:47 65.72 65.72 65.72 65.72 0.2K
09:48 65.74 65.74 65.74 65.74 0.1K
09:49 65.77 65.77 65.77 65.77 0.6K
09:56 65.80 65.80 65.78 65.78 2.3K
09:58 65.77 65.77 65.75 65.75 9.2K
10:01 65.82 65.82 65.82 65.82 1.3K
10:03 65.80 65.80 65.80 65.80 0.3K
10:06 65.87 65.87 65.87 65.87 1.5K
10:08 65.83 65.83 65.83 65.83 0.2K
10:12 65.89 65.89 65.89 65.89 0.1K
10:13 65.90 65.90 65.90 65.90 0.5K
10:15 65.93 65.93 65.93 65.93 1.1K
10:28 65.95 65.95 65.95 65.95 0.3K
10:29 65.97 65.97 65.97 65.97 0.4K
10:32 65.99 65.99 65.99 65.99 0.3K
10:33 66.05 66.05 66.05 66.05 0.2K
10:35 66.00 66.00 66.00 66.00 0.3K
10:36 66.06 66.06 66.06 66.06 0.2K
10:39 66.09 66.09 66.09 66.09 0.4K
10:43 66.07 66.07 66.07 66.07 0.4K
10:45 66.07 66.10 66.07 66.10 1.3K
10:46 66.07 66.07 66.07 66.07 0.3K
10:47 66.07 66.11 66.07 66.11 0.5K
10:51 66.03 66.03 66.03 66.03 0.3K
10:52 66.06 66.06 66.06 66.06 0.4K
11:00 66.03 66.03 66.03 66.03 0.4K
11:03 66.03 66.03 66.03 66.03 0.6K
11:05 66.04 66.04 66.04 66.04 0.2K
11:06 66.03 66.08 66.03 66.08 0.6K
11:07 66.07 66.07 66.07 66.07 2.0K
11:10 66.07 66.07 66.07 66.07 1.0K
11:12 66.03 66.03 66.03 66.03 4.6K
11:15 66.06 66.06 66.06 66.06 0.6K
11:19 66.01 66.01 66.01 66.01 0.4K
11:21 66.01 66.01 66.01 66.01 0.3K
11:22 66.05 66.05 66.03 66.03 0.6K
11:27 66.05 66.05 66.05 66.05 0.3K
11:30 66.06 66.06 66.06 66.06 0.4K
11:32 66.06 66.06 66.06 66.06 0.5K
11:33 66.06 66.06 66.06 66.06 0.3K
11:36 66.09 66.09 66.09 66.08 0.1K
11:37 66.09 66.12 66.09 66.09 0.9K
11:42 66.09 66.09 66.09 66.09 0.3K
11:48 66.12 66.12 66.12 66.11 0.5K
11:50 66.12 66.12 66.12 66.12 0.3K
11:52 66.11 66.11 66.11 66.11 0.7K
11:53 66.09 66.10 66.06 66.06 1.3K
11:54 66.04 66.05 66.04 66.05 0.3K
11:57 66.08 66.08 66.08 66.08 1.0K
11:58 66.09 66.09 66.09 66.09 0.1K
11:59 66.09 66.09 66.09 66.09 0.5K
12:01 66.07 66.07 66.05 66.05 0.6K
12:02 66.07 66.07 66.07 66.07 0.1K
12:03 66.09 66.09 66.09 66.09 0.4K
12:04 66.08 66.08 66.08 66.08 0.2K
12:08 66.07 66.07 66.07 66.07 1.3K
12:10 66.11 66.11 66.11 66.11 0.7K
12:15 66.12 66.12 66.10 66.10 0.8K
12:19 66.12 66.13 66.12 66.13 0.9K
12:20 66.13 66.13 66.12 66.12 1.6K
12:21 66.15 66.15 66.14 66.14 1.8K
12:22 66.15 66.15 66.14 66.14 4.4K
12:23 66.16 66.16 66.16 66.16 0.1K
12:24 66.18 66.18 66.17 66.17 2.6K
12:27 66.19 66.19 66.16 66.16 0.4K
12:28 66.19 66.19 66.19 66.19 1.0K
12:31 66.14 66.14 66.14 66.14 0.1K
12:32 66.15 66.15 66.15 66.15 3.0K
12:37 66.14 66.16 66.14 66.16 0.8K
12:43 66.16 66.16 66.16 66.16 0.2K
12:45 66.14 66.14 66.14 66.14 1.2K
12:46 66.13 66.13 66.13 66.13 0.2K
12:49 66.17 66.17 66.17 66.17 0.1K
12:50 66.19 66.19 66.19 66.19 0.5K
12:52 66.22 66.22 66.21 66.21 2.5K
12:53 66.23 66.23 66.23 66.23 0.4K
12:55 66.22 66.22 66.22 66.22 0.3K
12:57 66.24 66.24 66.24 66.24 0.6K
12:58 66.28 66.28 66.25 66.25 1.6K
12:59 66.23 66.23 66.23 66.23 2.0K
13:00 66.23 66.23 66.23 66.23 0.1K
15:59 66.21 66.21 66.21 66.21 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar