Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.17 65.17 65.17 65.17 4.5K
09:32 65.10 65.10 65.10 65.10 0.6K
09:35 65.33 65.33 65.33 65.33 0.5K
09:36 65.28 65.28 65.26 65.26 0.3K
09:37 65.30 65.33 65.30 65.33 1.5K
09:38 65.32 65.32 65.32 65.32 1.0K
09:42 65.31 65.33 65.31 65.33 10.1K
09:45 65.42 65.42 65.42 65.42 0.1K
09:46 65.39 65.39 65.39 65.39 0.6K
09:51 65.26 65.26 65.26 65.26 0.8K
09:56 65.23 65.23 65.23 65.23 0.6K
09:58 65.21 65.21 65.21 65.21 0.2K
09:59 65.22 65.22 65.22 65.22 0.4K
10:02 65.20 65.20 65.20 65.20 2.2K
10:03 65.15 65.15 65.15 65.15 0.2K
10:05 65.16 65.16 65.16 65.16 0.1K
10:06 65.21 65.21 65.21 65.21 1.0K
10:18 65.24 65.24 65.24 65.24 0.7K
10:19 65.26 65.26 65.26 65.26 0.2K
10:21 65.20 65.20 65.20 65.20 0.9K
10:22 65.20 65.21 65.20 65.21 0.3K
10:23 65.19 65.19 65.19 65.19 1.3K
10:31 65.44 65.44 65.44 65.44 0.8K
10:33 65.50 65.50 65.50 65.50 0.6K
10:39 65.33 65.33 65.33 65.33 0.1K
10:40 65.33 65.33 65.33 65.33 0.4K
10:42 65.33 65.33 65.33 65.33 2.1K
10:43 65.38 65.38 65.38 65.38 1.1K
10:45 65.40 65.40 65.40 65.40 0.5K
10:49 65.42 65.42 65.42 65.42 0.7K
10:52 65.44 65.44 65.44 65.44 0.2K
10:53 65.45 65.45 65.45 65.45 0.1K
10:54 65.46 65.46 65.46 65.46 0.7K
11:05 65.53 65.53 65.53 65.53 0.4K
11:07 65.60 65.60 65.60 65.60 0.2K
11:08 65.58 65.58 65.56 65.56 0.8K
11:09 65.55 65.55 65.55 65.55 0.2K
11:10 65.55 65.57 65.55 65.57 0.8K
11:12 65.55 65.55 65.55 65.55 0.2K
11:15 65.61 65.61 65.61 65.61 2.4K
11:19 65.77 65.77 65.77 65.77 0.3K
11:24 65.79 65.79 65.79 65.79 0.1K
11:25 65.75 65.75 65.75 65.75 0.3K
11:28 65.75 65.75 65.75 65.75 0.5K
11:29 65.74 65.74 65.74 65.74 0.3K
11:31 65.81 65.81 65.81 65.81 0.1K
11:33 65.78 65.80 65.78 65.80 0.8K
11:37 65.80 65.80 65.80 65.80 1.7K
11:39 65.87 65.87 65.87 65.87 0.3K
11:41 65.90 65.90 65.90 65.90 0.5K
11:42 65.94 65.94 65.94 65.94 0.3K
11:44 65.97 65.97 65.97 65.97 0.4K
11:48 65.97 66.00 65.97 66.00 0.9K
11:49 65.96 65.96 65.96 65.96 1.3K
11:51 65.96 65.96 65.96 65.96 0.3K
11:52 65.92 65.92 65.91 65.91 0.3K
11:53 65.94 65.94 65.94 65.94 0.1K
11:54 65.93 65.96 65.93 65.96 1.4K
12:00 65.96 65.96 65.96 65.96 0.2K
12:01 65.91 65.91 65.91 65.91 0.5K
12:04 66.01 66.01 66.00 66.00 8.2K
12:05 65.99 65.99 65.99 65.99 0.3K
12:06 66.00 66.00 66.00 66.00 2.1K
12:11 65.99 66.00 65.98 66.00 0.4K
12:12 65.99 65.99 65.99 65.99 0.2K
12:14 65.99 65.99 65.99 65.99 0.2K
12:15 65.96 65.98 65.96 65.98 0.5K
12:17 65.99 65.99 65.99 65.99 0.4K
12:21 65.97 65.97 65.97 65.97 0.8K
12:22 65.96 65.96 65.96 65.96 1.8K
12:23 65.97 65.97 65.97 65.97 0.3K
12:24 65.99 65.99 65.99 65.99 1.6K
12:28 66.03 66.03 66.03 66.03 0.6K
12:31 65.94 65.94 65.93 65.93 0.3K
12:34 65.90 65.90 65.90 65.90 0.2K
12:35 65.92 65.92 65.92 65.92 0.5K
12:42 65.90 65.90 65.90 65.90 0.3K
12:43 65.89 65.89 65.89 65.89 0.6K
12:47 65.87 65.87 65.87 65.87 0.6K
12:53 65.94 65.94 65.94 65.94 0.6K
12:57 65.98 65.98 65.98 65.98 0.2K
12:58 65.98 65.98 65.96 65.96 0.9K
12:59 65.95 65.95 65.95 65.95 0.8K
13:02 65.90 65.90 65.88 65.88 1.1K
13:07 65.85 65.85 65.85 65.85 0.6K
13:09 65.85 65.85 65.85 65.85 0.3K
13:10 65.84 65.84 65.84 65.84 0.1K
13:11 65.87 65.87 65.87 65.87 1.4K
13:12 65.86 65.86 65.86 65.86 0.2K
13:14 65.87 65.87 65.87 65.87 0.2K
13:15 65.82 65.82 65.82 65.82 4.6K
13:18 65.86 65.86 65.86 65.86 0.2K
13:21 65.86 65.86 65.86 65.86 0.3K
13:25 65.79 65.80 65.79 65.80 0.7K
13:27 65.80 65.82 65.80 65.82 1.5K
13:29 65.75 65.75 65.75 65.75 2.6K
13:40 65.80 65.80 65.80 65.80 0.6K
13:44 65.79 65.79 65.79 65.79 0.8K
13:45 65.79 65.79 65.79 65.79 0.2K
13:46 65.77 65.77 65.77 65.77 0.5K
13:51 65.70 65.70 65.70 65.70 0.1K
13:52 65.71 65.71 65.71 65.71 0.2K
13:54 65.75 65.75 65.75 65.75 1.5K
14:02 65.66 65.66 65.66 65.66 1.1K
14:03 65.64 65.64 65.64 65.64 0.4K
14:08 65.61 65.61 65.61 65.61 0.7K
14:23 65.60 65.60 65.60 65.60 0.6K
14:30 65.67 65.67 65.67 65.67 0.3K
14:31 65.64 65.68 65.64 65.68 1.0K
14:35 65.70 65.70 65.70 65.70 0.3K
14:36 65.73 65.73 65.73 65.73 0.5K
14:37 65.73 65.73 65.71 65.71 1.6K
14:42 65.63 65.63 65.63 65.63 0.3K
14:44 65.62 65.62 65.62 65.62 0.4K
14:45 65.63 65.63 65.63 65.63 0.3K
14:48 65.59 65.59 65.59 65.59 2.0K
14:51 65.58 65.60 65.58 65.60 0.5K
14:54 65.56 65.56 65.56 65.56 0.4K
14:57 65.52 65.54 65.52 65.54 1.0K
14:59 65.53 65.53 65.53 65.53 1.4K
15:02 65.60 65.60 65.60 65.60 0.3K
15:04 65.62 65.62 65.62 65.62 0.1K
15:06 65.66 65.66 65.66 65.66 0.6K
15:09 65.65 65.65 65.65 65.65 0.3K
15:13 65.68 65.68 65.68 65.68 0.4K
15:14 65.64 65.64 65.63 65.64 44.8K
15:18 65.63 65.63 65.63 65.63 0.2K
15:19 65.62 65.62 65.62 65.62 0.4K
15:21 65.59 65.59 65.59 65.59 0.5K
15:24 65.61 65.61 65.61 65.61 0.5K
15:26 65.64 65.64 65.62 65.62 7.0K
15:29 65.63 65.63 65.63 65.63 0.9K
15:30 65.61 65.61 65.61 65.61 3.1K
15:32 65.54 65.54 65.54 65.54 0.3K
15:34 65.53 65.53 65.53 65.53 0.3K
15:35 65.55 65.57 65.55 65.57 1.9K
15:36 65.60 65.66 65.60 65.66 1.7K
15:37 65.67 65.69 65.67 65.68 2.5K
15:38 65.68 65.68 65.68 65.68 0.4K
15:40 65.69 65.69 65.69 65.69 0.8K
15:45 65.60 65.60 65.60 65.60 0.3K
15:48 65.58 65.58 65.58 65.58 1.1K
15:51 65.51 65.51 65.51 65.51 2.9K
15:52 65.46 65.46 65.46 65.46 1.0K
15:53 65.46 65.47 65.46 65.47 1.0K
15:54 65.42 65.42 65.42 65.42 0.8K
15:55 65.44 65.44 65.44 65.44 0.2K
15:56 65.41 65.41 65.41 65.41 0.7K
15:57 65.42 65.42 65.41 65.42 0.9K
15:58 65.39 65.42 65.39 65.41 3.2K
15:59 65.43 65.48 65.41 65.41 4.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar