Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66.40 66.42 66.35 66.42 14.0K
09:31 66.49 66.49 66.44 66.44 1.1K
09:33 66.61 66.61 66.61 66.61 2.4K
09:34 66.57 66.57 66.57 66.57 0.9K
09:38 66.66 66.66 66.66 66.66 0.2K
09:39 66.60 66.60 66.60 66.60 0.3K
09:40 66.60 66.60 66.60 66.60 0.7K
09:43 66.57 66.57 66.57 66.57 1.9K
09:46 66.58 66.58 66.58 66.58 0.3K
09:47 66.57 66.58 66.57 66.58 0.5K
09:55 66.57 66.57 66.57 66.57 0.5K
09:58 66.54 66.54 66.54 66.54 0.1K
10:00 66.54 66.55 66.54 66.55 29.1K
10:01 66.55 66.60 66.55 66.60 2.5K
10:02 66.67 66.67 66.67 66.67 1.1K
10:06 66.58 66.58 66.55 66.55 0.5K
10:08 66.55 66.55 66.55 66.55 0.2K
10:09 66.57 66.57 66.57 66.57 0.2K
10:10 66.55 66.55 66.55 66.55 1.3K
10:12 66.59 66.59 66.59 66.59 0.2K
10:13 66.59 66.62 66.59 66.62 0.3K
10:14 66.61 66.61 66.61 66.61 0.3K
10:19 66.60 66.60 66.60 66.60 0.7K
10:25 66.62 66.62 66.60 66.60 0.6K
10:31 66.63 66.69 66.63 66.69 1.3K
10:35 66.72 66.72 66.71 66.71 0.6K
10:37 66.70 66.72 66.70 66.72 0.4K
10:38 66.70 66.70 66.70 66.70 0.1K
10:39 66.66 66.66 66.66 66.66 1.1K
10:40 66.67 66.67 66.67 66.67 0.1K
10:41 66.62 66.64 66.62 66.64 2.8K
10:44 66.66 66.66 66.66 66.66 0.2K
10:46 66.66 66.66 66.66 66.66 1.4K
10:48 66.69 66.69 66.69 66.69 1.5K
10:50 66.71 66.71 66.71 66.71 1.4K
10:52 66.71 66.71 66.71 66.71 0.2K
10:54 66.73 66.73 66.71 66.71 0.8K
10:57 66.71 66.71 66.71 66.71 0.7K
11:01 66.65 66.65 66.65 66.65 0.4K
11:03 66.62 66.62 66.62 66.62 0.2K
11:05 66.60 66.60 66.60 66.60 0.1K
11:06 66.62 66.62 66.61 66.61 0.7K
11:09 66.61 66.61 66.61 66.61 0.4K
11:10 66.60 66.60 66.60 66.60 0.1K
11:11 66.60 66.61 66.60 66.61 0.6K
11:12 66.59 66.59 66.59 66.59 0.5K
11:15 66.54 66.54 66.54 66.54 1.4K
11:30 66.63 66.63 66.63 66.63 0.4K
11:35 66.66 66.66 66.66 66.66 0.2K
11:37 66.68 66.68 66.68 66.68 0.3K
11:44 66.67 66.67 66.67 66.67 0.3K
11:46 66.67 66.67 66.67 66.67 0.5K
11:47 66.72 66.72 66.72 66.72 0.6K
11:49 66.68 66.68 66.68 66.68 0.3K
11:50 66.69 66.69 66.69 66.69 0.4K
11:51 66.68 66.68 66.68 66.68 0.3K
11:53 66.70 66.70 66.69 66.70 1.0K
12:02 66.67 66.67 66.67 66.67 0.2K
12:04 66.66 66.66 66.66 66.66 0.6K
12:06 66.66 66.66 66.66 66.66 0.1K
12:08 66.65 66.65 66.65 66.65 0.8K
12:10 66.68 66.68 66.68 66.68 0.5K
12:12 66.67 66.67 66.66 66.66 1.0K
12:18 66.75 66.75 66.75 66.75 0.2K
12:21 66.76 66.76 66.76 66.76 0.8K
12:22 66.77 66.77 66.77 66.77 0.3K
12:23 66.76 66.76 66.76 66.76 0.1K
12:24 66.75 66.75 66.75 66.75 0.2K
12:25 66.75 66.75 66.75 66.75 2.1K
12:27 66.72 66.72 66.71 66.72 1.2K
12:29 66.70 66.70 66.70 66.70 0.7K
12:30 66.70 66.70 66.70 66.70 1.0K
12:31 66.70 66.70 66.70 66.70 0.5K
12:35 66.71 66.71 66.71 66.71 0.4K
12:37 66.70 66.70 66.70 66.70 4.2K
12:40 66.71 66.71 66.71 66.71 0.2K
12:45 66.65 66.65 66.65 66.65 0.3K
12:47 66.61 66.61 66.61 66.61 0.8K
12:52 66.61 66.61 66.61 66.61 0.3K
12:54 66.61 66.61 66.61 66.61 1.2K
12:57 66.61 66.61 66.61 66.61 0.6K
12:59 66.60 66.60 66.60 66.60 0.5K
13:02 66.60 66.60 66.60 66.60 0.3K
13:03 66.59 66.59 66.59 66.59 0.1K
13:04 66.60 66.60 66.60 66.60 0.5K
13:05 66.58 66.58 66.58 66.58 0.7K
13:07 66.56 66.56 66.56 66.56 0.6K
13:09 66.55 66.57 66.55 66.57 1.5K
13:10 66.58 66.58 66.58 66.58 0.8K
13:11 66.55 66.55 66.55 66.55 1.2K
13:18 66.53 66.53 66.53 66.53 0.4K
13:19 66.52 66.52 66.52 66.52 0.1K
13:20 66.52 66.52 66.52 66.52 0.1K
13:22 66.52 66.52 66.52 66.52 0.3K
13:23 66.53 66.53 66.53 66.53 0.6K
13:28 66.53 66.53 66.53 66.53 0.1K
13:30 66.52 66.52 66.52 66.52 0.2K
13:31 66.53 66.54 66.53 66.54 0.6K
13:36 66.56 66.56 66.56 66.56 0.3K
13:37 66.55 66.55 66.55 66.55 0.3K
13:38 66.54 66.54 66.54 66.54 0.7K
13:42 66.51 66.51 66.51 66.51 0.9K
13:45 66.52 66.52 66.52 66.52 1.3K
13:48 66.54 66.54 66.54 66.54 0.3K
13:49 66.54 66.54 66.53 66.53 0.7K
13:50 66.53 66.53 66.53 66.53 0.3K
13:51 66.54 66.54 66.53 66.54 0.6K
13:52 66.52 66.52 66.52 66.52 0.1K
13:53 66.52 66.52 66.52 66.52 0.2K
13:54 66.53 66.53 66.53 66.53 0.1K
13:56 66.53 66.53 66.53 66.53 0.1K
13:57 66.55 66.55 66.55 66.55 0.5K
14:00 66.50 66.50 66.48 66.48 4.5K
14:01 66.42 66.43 66.42 66.43 1.0K
14:02 66.44 66.45 66.44 66.45 0.2K
14:03 66.44 66.44 66.40 66.41 0.6K
14:05 66.39 66.40 66.39 66.40 0.5K
14:06 66.30 66.30 66.30 66.30 0.3K
14:07 66.24 66.24 66.24 66.24 0.1K
14:08 66.26 66.26 66.26 66.26 0.4K
14:10 66.19 66.19 66.19 66.19 0.4K
14:11 66.18 66.18 66.17 66.17 0.2K
14:12 66.18 66.18 66.18 66.18 0.1K
14:13 66.17 66.17 66.17 66.17 0.1K
14:14 66.19 66.19 66.17 66.17 0.5K
14:16 66.12 66.12 66.12 66.12 1.4K
14:17 66.12 66.12 66.12 66.12 0.7K
14:21 66.19 66.19 66.19 66.19 0.5K
14:28 66.19 66.19 66.19 66.19 0.2K
14:29 66.16 66.16 66.15 66.15 0.4K
14:30 66.12 66.12 66.06 66.06 13.1K
14:31 66.08 66.11 66.08 66.11 0.5K
14:32 66.17 66.17 66.17 66.17 1.2K
14:33 66.19 66.19 66.19 66.19 0.7K
14:36 66.12 66.12 66.12 66.12 0.1K
14:37 66.10 66.10 66.10 66.10 1.6K
14:42 66.12 66.12 66.12 66.12 0.8K
14:45 66.05 66.05 66.05 66.05 0.3K
14:46 66.02 66.02 65.98 65.98 5.6K
14:47 65.97 65.97 65.97 65.97 0.5K
14:49 65.95 65.95 65.95 65.95 0.5K
14:52 65.86 65.86 65.83 65.86 2.2K
14:53 65.82 65.82 65.82 65.82 0.8K
14:54 65.83 65.83 65.83 65.83 0.6K
14:55 65.86 65.86 65.86 65.86 0.5K
14:57 65.84 65.84 65.84 65.84 0.9K
15:02 65.91 65.91 65.91 65.91 0.3K
15:04 65.91 65.91 65.91 65.91 0.2K
15:05 65.92 65.92 65.92 65.92 0.2K
15:06 65.93 65.93 65.93 65.93 0.7K
15:10 65.97 65.97 65.97 65.97 0.4K
15:15 65.93 65.93 65.93 65.93 0.5K
15:16 65.91 65.91 65.91 65.91 0.2K
15:17 65.86 65.87 65.86 65.87 2.1K
15:20 65.89 65.89 65.89 65.89 0.3K
15:21 65.96 65.96 65.96 65.96 1.6K
15:23 66.01 66.01 66.01 66.01 0.1K
15:27 65.86 65.89 65.86 65.89 1.2K
15:28 65.84 65.84 65.84 65.84 0.5K
15:31 65.84 65.84 65.84 65.84 0.3K
15:32 65.87 65.88 65.87 65.88 0.6K
15:33 65.88 65.88 65.88 65.88 0.2K
15:34 65.86 65.86 65.86 65.86 6.0K
15:35 65.82 65.82 65.82 65.82 0.3K
15:36 65.80 65.81 65.80 65.81 0.7K
15:37 65.78 65.78 65.75 65.75 2.4K
15:38 65.72 65.72 65.71 65.71 0.9K
15:39 65.71 65.72 65.71 65.72 4.5K
15:40 65.60 65.60 65.60 65.60 1.5K
15:41 65.59 65.62 65.57 65.57 5.3K
15:42 65.61 65.61 65.61 65.61 0.3K
15:43 65.66 65.66 65.59 65.61 6.7K
15:44 65.50 65.50 65.50 65.50 6.0K
15:45 65.40 65.44 65.40 65.44 0.6K
15:46 65.48 65.49 65.47 65.47 3.6K
15:47 65.50 65.50 65.50 65.50 1.0K
15:48 65.64 65.65 65.63 65.63 1.7K
15:50 65.57 65.57 65.57 65.57 2.1K
15:53 65.56 65.57 65.56 65.57 1.1K
15:54 65.57 65.61 65.56 65.56 1.0K
15:55 65.56 65.56 65.47 65.47 0.9K
15:56 65.45 65.45 65.45 65.44 2.0K
15:57 65.42 65.43 65.42 65.42 1.1K
15:58 65.41 65.43 65.41 65.42 1.2K
15:59 65.38 65.38 65.25 65.25 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar