Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66.22 66.22 66.22 66.22 27.3K
09:32 66.52 66.52 66.52 66.52 0.7K
09:33 66.50 66.64 66.50 66.64 1.2K
09:34 66.67 66.67 66.67 66.67 2.7K
09:35 66.80 66.80 66.80 66.80 1.3K
09:36 66.83 66.88 66.83 66.88 1.4K
09:39 66.87 66.87 66.87 66.87 1.0K
09:43 66.63 66.63 66.63 66.63 0.2K
09:44 66.65 66.68 66.65 66.67 1.6K
09:45 66.60 66.60 66.60 66.60 0.5K
09:46 66.67 66.67 66.67 66.67 0.3K
09:48 66.60 66.62 66.60 66.62 1.9K
09:50 66.58 66.58 66.58 66.58 0.6K
09:51 66.56 66.56 66.56 66.56 0.3K
09:53 66.56 66.56 66.56 66.56 0.6K
09:54 66.60 66.60 66.60 66.60 0.2K
09:55 66.52 66.52 66.52 66.52 0.5K
09:56 66.58 66.60 66.58 66.60 1.2K
09:57 66.58 66.58 66.58 66.58 1.1K
09:59 66.59 66.59 66.59 66.59 0.2K
10:00 66.61 66.61 66.61 66.61 0.5K
10:01 66.62 66.62 66.60 66.60 8.2K
10:03 66.58 66.58 66.58 66.58 0.5K
10:05 66.62 66.62 66.62 66.62 1.2K
10:06 66.57 66.57 66.57 66.57 0.6K
10:08 66.57 66.57 66.53 66.53 1.9K
10:09 66.51 66.51 66.50 66.50 5.3K
10:11 66.51 66.51 66.50 66.50 1.9K
10:12 66.53 66.56 66.53 66.56 5.1K
10:13 66.55 66.55 66.55 66.55 20.5K
10:18 66.71 66.71 66.71 66.71 0.5K
10:22 66.73 66.73 66.73 66.73 0.8K
10:23 66.74 66.74 66.73 66.73 0.8K
10:24 66.69 66.69 66.69 66.69 0.6K
10:29 66.67 66.67 66.66 66.66 0.2K
10:30 66.59 66.59 66.59 66.59 1.0K
10:33 66.59 66.59 66.59 66.59 0.1K
10:34 66.60 66.60 66.60 66.60 0.7K
10:41 66.55 66.55 66.55 66.55 0.8K
10:44 66.51 66.51 66.51 66.51 0.3K
10:45 66.51 66.53 66.51 66.53 0.5K
10:46 66.52 66.52 66.52 66.52 0.4K
10:49 66.48 66.48 66.48 66.48 1.6K
10:50 66.48 66.48 66.48 66.48 1.5K
10:53 66.40 66.40 66.40 66.40 0.7K
10:55 66.35 66.35 66.35 66.35 0.2K
10:56 66.36 66.40 66.36 66.40 2.1K
11:00 66.39 66.39 66.39 66.39 0.3K
11:01 66.42 66.42 66.42 66.42 0.2K
11:02 66.38 66.38 66.38 66.38 0.2K
11:03 66.45 66.45 66.44 66.44 0.6K
11:04 66.43 66.43 66.43 66.43 0.3K
11:05 66.47 66.47 66.47 66.47 0.3K
11:09 66.51 66.51 66.51 66.51 2.1K
11:16 66.45 66.45 66.45 66.45 0.3K
11:17 66.44 66.46 66.44 66.45 1.0K
11:18 66.44 66.45 66.44 66.45 1.1K
11:20 66.46 66.46 66.46 66.46 0.3K
11:24 66.36 66.36 66.36 66.36 0.4K
11:25 66.37 66.37 66.37 66.37 0.8K
11:26 66.34 66.34 66.34 66.34 0.3K
11:27 66.34 66.36 66.34 66.36 1.2K
11:28 66.37 66.37 66.35 66.35 0.9K
11:30 66.37 66.39 66.37 66.39 1.2K
11:32 66.42 66.42 66.41 66.41 0.4K
11:34 66.42 66.42 66.42 66.42 0.7K
11:36 66.46 66.46 66.46 66.46 0.1K
11:37 66.42 66.42 66.42 66.42 0.8K
11:50 66.48 66.48 66.48 66.48 1.0K
11:53 66.53 66.53 66.53 66.53 2.2K
11:58 66.57 66.57 66.57 66.57 0.1K
11:59 66.56 66.59 66.56 66.59 2.2K
12:02 66.64 66.64 66.64 66.64 0.3K
12:03 66.61 66.63 66.61 66.63 0.4K
12:06 66.61 66.61 66.61 66.61 0.6K
12:07 66.61 66.61 66.61 66.61 0.3K
12:08 66.57 66.57 66.57 66.57 0.2K
12:11 66.59 66.59 66.59 66.59 0.4K
12:14 66.55 66.55 66.55 66.55 0.1K
12:15 66.51 66.51 66.51 66.51 0.2K
12:19 66.55 66.55 66.55 66.55 0.7K
12:20 66.54 66.54 66.54 66.54 1.7K
12:21 66.55 66.55 66.55 66.55 0.2K
12:23 66.54 66.54 66.54 66.54 0.5K
12:26 66.53 66.53 66.53 66.53 0.3K
12:29 66.45 66.45 66.45 66.45 0.6K
12:31 66.52 66.52 66.52 66.52 0.6K
12:34 66.49 66.49 66.49 66.49 0.3K
12:35 66.49 66.49 66.49 66.49 4.0K
12:37 66.48 66.48 66.48 66.48 0.1K
12:38 66.47 66.47 66.47 66.47 3.8K
12:39 66.47 66.47 66.46 66.47 3.9K
12:41 66.53 66.53 66.53 66.53 1.5K
12:43 66.52 66.52 66.52 66.52 2.9K
12:47 66.51 66.51 66.51 66.51 1.1K
12:48 66.52 66.52 66.52 66.52 0.5K
12:51 66.52 66.52 66.52 66.52 2.1K
12:53 66.55 66.55 66.55 66.55 0.8K
12:58 66.54 66.54 66.54 66.54 0.3K
13:03 66.54 66.54 66.54 66.54 0.3K
13:04 66.56 66.56 66.56 66.56 0.9K
13:05 66.54 66.54 66.54 66.54 1.4K
13:06 66.53 66.53 66.53 66.53 1.8K
13:15 66.53 66.53 66.53 66.53 0.6K
13:19 66.50 66.50 66.50 66.50 1.0K
13:23 66.50 66.50 66.50 66.50 0.6K
13:25 66.50 66.50 66.50 66.50 0.5K
13:30 66.54 66.54 66.54 66.54 0.2K
13:33 66.53 66.53 66.53 66.53 7.9K
13:36 66.51 66.51 66.51 66.51 0.4K
13:38 66.54 66.54 66.54 66.54 0.7K
13:41 66.52 66.52 66.52 66.52 0.3K
13:42 66.53 66.53 66.53 66.53 0.1K
13:46 66.56 66.56 66.56 66.56 0.4K
13:50 66.54 66.54 66.54 66.54 0.2K
13:53 66.54 66.54 66.54 66.54 0.7K
13:54 66.56 66.56 66.56 66.56 0.3K
13:55 66.56 66.56 66.56 66.56 0.2K
13:58 66.58 66.58 66.55 66.55 2.3K
14:02 66.59 66.59 66.58 66.58 1.1K
14:03 66.55 66.56 66.55 66.56 1.1K
14:07 66.55 66.55 66.55 66.55 0.2K
14:09 66.55 66.55 66.55 66.55 0.3K
14:12 66.51 66.52 66.51 66.52 0.3K
14:15 66.53 66.53 66.53 66.53 0.3K
14:16 66.52 66.52 66.52 66.52 0.2K
14:17 66.50 66.50 66.48 66.48 1.0K
14:22 66.49 66.49 66.49 66.49 0.7K
14:23 66.49 66.49 66.49 66.49 11.0K
14:24 66.48 66.48 66.48 66.48 0.2K
14:25 66.50 66.50 66.50 66.50 0.5K
14:28 66.50 66.50 66.50 66.50 0.4K
14:31 66.48 66.48 66.48 66.48 0.4K
14:34 66.46 66.47 66.46 66.47 1.0K
14:35 66.47 66.47 66.47 66.47 0.2K
14:36 66.47 66.47 66.47 66.47 1.2K
14:40 66.47 66.47 66.47 66.47 0.5K
14:41 66.45 66.45 66.45 66.45 1.0K
14:43 66.45 66.45 66.45 66.45 0.4K
14:45 66.47 66.47 66.47 66.47 0.3K
14:46 66.46 66.46 66.46 66.46 0.4K
14:47 66.46 66.46 66.46 66.46 0.2K
14:49 66.47 66.48 66.47 66.48 0.5K
14:51 66.45 66.46 66.45 66.46 0.8K
14:53 66.42 66.42 66.41 66.41 6.3K
14:57 66.43 66.43 66.43 66.43 0.1K
14:58 66.44 66.44 66.44 66.44 0.6K
15:00 66.42 66.42 66.42 66.42 0.4K
15:02 66.39 66.39 66.39 66.39 0.4K
15:06 66.37 66.37 66.37 66.37 1.4K
15:08 66.38 66.38 66.38 66.38 0.3K
15:09 66.38 66.38 66.38 66.38 0.1K
15:11 66.37 66.37 66.37 66.37 0.9K
15:14 66.36 66.36 66.36 66.36 0.4K
15:16 66.38 66.38 66.38 66.38 0.2K
15:17 66.39 66.39 66.39 66.39 0.4K
15:19 66.39 66.39 66.39 66.39 6.0K
15:20 66.36 66.36 66.36 66.36 0.6K
15:21 66.37 66.37 66.37 66.37 0.5K
15:23 66.37 66.40 66.37 66.40 0.7K
15:25 66.37 66.37 66.37 66.37 0.1K
15:26 66.36 66.39 66.36 66.39 2.2K
15:27 66.37 66.37 66.37 66.37 0.3K
15:30 66.36 66.36 66.36 66.36 0.4K
15:31 66.34 66.36 66.34 66.36 0.5K
15:32 66.35 66.35 66.35 66.35 0.5K
15:33 66.36 66.36 66.36 66.36 0.3K
15:34 66.40 66.40 66.39 66.39 0.3K
15:35 66.39 66.39 66.38 66.38 4.1K
15:36 66.37 66.37 66.37 66.37 1.9K
15:38 66.37 66.37 66.36 66.36 0.4K
15:39 66.36 66.36 66.36 66.36 2.6K
15:40 66.37 66.38 66.36 66.38 2.1K
15:42 66.39 66.40 66.39 66.40 2.4K
15:43 66.39 66.40 66.39 66.40 0.8K
15:44 66.42 66.42 66.42 66.42 2.0K
15:46 66.45 66.45 66.45 66.45 0.9K
15:47 66.44 66.44 66.44 66.44 0.5K
15:49 66.46 66.46 66.46 66.46 1.4K
15:50 66.46 66.50 66.46 66.50 1.8K
15:51 66.50 66.50 66.50 66.50 0.5K
15:52 66.52 66.54 66.52 66.54 2.1K
15:53 66.55 66.55 66.53 66.53 2.2K
15:54 66.53 66.53 66.52 66.52 1.6K
15:55 66.50 66.50 66.50 66.50 1.0K
15:56 66.52 66.52 66.51 66.51 1.7K
15:57 66.51 66.54 66.51 66.54 1.9K
15:58 66.51 66.51 66.49 66.50 2.1K
15:59 66.50 66.50 66.41 66.41 6.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar