Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 67.09 67.09 67.09 67.09 14.2K
09:37 67.32 67.32 67.32 67.32 0.8K
09:39 67.38 67.38 67.35 67.35 0.6K
09:40 67.36 67.36 67.35 67.35 1.5K
09:46 67.31 67.31 67.31 67.31 0.3K
09:48 67.35 67.43 67.35 67.43 1.1K
09:53 67.38 67.38 67.38 67.38 0.3K
09:57 67.40 67.40 67.40 67.40 1.5K
10:01 67.37 67.37 67.37 67.37 5.4K
10:06 67.50 67.50 67.50 67.50 0.2K
10:07 67.54 67.54 67.54 67.54 1.0K
10:08 67.49 67.49 67.49 67.49 0.1K
10:09 67.46 67.46 67.46 67.46 0.2K
10:10 67.45 67.45 67.42 67.42 1.7K
10:17 67.44 67.44 67.44 67.44 0.9K
10:26 67.34 67.34 67.34 67.34 0.4K
10:29 67.36 67.36 67.36 67.36 0.1K
10:30 67.36 67.36 67.36 67.36 0.7K
10:31 67.38 67.38 67.38 67.38 0.3K
10:34 67.36 67.36 67.36 67.36 0.3K
10:37 67.38 67.38 67.38 67.38 0.5K
10:40 67.41 67.41 67.38 67.38 0.2K
10:43 67.41 67.42 67.41 67.42 1.0K
10:50 67.41 67.41 67.41 67.41 0.2K
10:52 67.42 67.42 67.42 67.42 1.0K
10:56 67.41 67.41 67.41 67.41 0.2K
10:58 67.42 67.42 67.42 67.42 0.4K
10:59 67.42 67.42 67.42 67.42 0.5K
11:00 67.44 67.44 67.44 67.44 0.6K
11:03 67.37 67.37 67.37 67.37 0.6K
11:05 67.36 67.36 67.36 67.36 0.5K
11:07 67.38 67.38 67.38 67.38 0.2K
11:09 67.39 67.39 67.38 67.38 0.6K
11:10 67.41 67.41 67.41 67.41 0.9K
11:13 67.39 67.39 67.37 67.37 1.4K
11:24 67.31 67.31 67.31 67.31 0.5K
11:25 67.29 67.29 67.29 67.29 0.8K
11:28 67.25 67.25 67.22 67.22 0.6K
11:31 67.23 67.23 67.23 67.23 0.2K
11:33 67.27 67.27 67.27 67.27 0.5K
11:34 67.25 67.25 67.25 67.25 0.3K
11:35 67.25 67.25 67.25 67.25 0.2K
11:36 67.25 67.25 67.25 67.25 1.4K
11:39 67.28 67.28 67.27 67.27 1.2K
11:43 67.23 67.23 67.23 67.23 0.3K
11:44 67.23 67.23 67.23 67.23 0.6K
11:47 67.20 67.22 67.20 67.20 1.1K
11:49 67.24 67.24 67.24 67.24 0.2K
11:52 67.19 67.19 67.19 67.19 0.2K
11:55 67.20 67.20 67.20 67.20 0.6K
11:56 67.20 67.20 67.20 67.20 0.1K
11:57 67.15 67.15 67.15 67.15 0.2K
11:58 67.16 67.16 67.16 67.16 0.7K
11:59 67.17 67.17 67.17 67.17 0.1K
12:00 67.18 67.18 67.18 67.18 1.3K
12:04 67.16 67.16 67.16 67.16 0.4K
12:06 67.20 67.20 67.20 67.20 1.1K
12:07 67.21 67.21 67.21 67.21 0.2K
12:08 67.18 67.18 67.18 67.18 0.4K
12:09 67.19 67.19 67.19 67.19 0.5K
12:11 67.20 67.20 67.19 67.19 0.3K
12:14 67.18 67.21 67.18 67.21 0.5K
12:19 67.20 67.20 67.20 67.20 0.3K
12:20 67.21 67.21 67.21 67.21 0.6K
12:23 67.18 67.18 67.18 67.18 0.3K
12:27 67.18 67.18 67.18 67.18 0.5K
12:31 67.14 67.14 67.14 67.14 0.4K
12:33 67.13 67.13 67.13 67.13 1.2K
12:34 67.14 67.14 67.14 67.14 0.3K
12:35 67.11 67.11 67.11 67.11 0.3K
12:36 67.08 67.08 67.08 67.08 0.2K
12:39 67.11 67.11 67.11 67.11 0.4K
12:41 67.11 67.11 67.11 67.11 1.5K
12:43 67.12 67.12 67.12 67.12 0.7K
12:45 67.11 67.12 67.11 67.11 1.3K
12:46 67.10 67.10 67.08 67.08 1.2K
12:47 67.08 67.08 67.08 67.08 0.7K
12:48 67.08 67.08 67.08 67.08 1.0K
12:50 67.06 67.06 67.06 67.06 5.0K
12:56 66.99 66.99 66.99 66.99 0.3K
12:57 66.99 66.99 66.96 66.96 0.6K
12:58 66.98 66.98 66.98 66.98 0.6K
13:06 66.99 66.99 66.99 66.99 0.8K
13:08 67.02 67.02 67.02 67.02 0.5K
13:10 67.03 67.03 67.03 67.03 0.3K
13:11 67.02 67.03 67.02 67.03 0.8K
13:15 66.97 66.97 66.97 66.97 0.3K
13:17 66.98 66.98 66.98 66.98 0.6K
13:23 66.99 67.00 66.99 67.00 0.6K
13:25 67.00 67.01 67.00 67.01 1.9K
13:26 67.01 67.01 67.00 67.00 0.8K
13:33 66.98 66.98 66.98 66.98 0.3K
13:34 66.97 66.97 66.97 66.97 1.2K
13:45 66.96 66.98 66.96 66.98 1.2K
13:49 66.98 66.98 66.98 66.98 1.9K
13:50 66.99 66.99 66.99 66.99 0.1K
13:51 66.99 66.99 66.99 66.99 0.9K
13:55 66.97 66.97 66.97 66.97 0.4K
13:56 66.96 66.97 66.96 66.97 10.5K
13:57 66.96 66.96 66.96 66.96 0.3K
13:58 66.97 66.97 66.97 66.97 0.9K
14:03 66.96 66.96 66.94 66.94 1.3K
14:05 66.93 66.93 66.93 66.93 0.1K
14:06 66.92 66.92 66.92 66.92 0.3K
14:08 66.91 66.91 66.91 66.91 0.3K
14:10 66.93 66.93 66.93 66.93 1.4K
14:12 66.92 66.92 66.92 66.92 0.3K
14:14 66.91 66.91 66.91 66.91 0.3K
14:16 66.92 66.92 66.92 66.92 0.5K
14:18 66.88 66.88 66.88 66.88 0.2K
14:21 66.87 66.87 66.87 66.87 1.5K
14:25 66.86 66.86 66.86 66.86 0.2K
14:26 66.86 66.86 66.86 66.86 0.6K
14:27 66.85 66.87 66.85 66.87 0.9K
14:28 66.87 66.87 66.87 66.87 0.3K
14:31 66.88 66.88 66.88 66.88 0.6K
14:36 66.86 66.86 66.86 66.86 0.2K
14:37 66.86 66.86 66.86 66.86 0.2K
14:39 66.86 66.86 66.86 66.86 0.3K
14:42 66.85 66.85 66.85 66.85 0.4K
14:44 66.85 66.85 66.85 66.85 0.2K
14:45 66.87 66.87 66.87 66.87 0.4K
14:46 66.87 66.87 66.87 66.87 0.3K
14:47 66.85 66.85 66.85 66.85 0.5K
14:52 66.85 66.85 66.85 66.85 0.6K
14:53 66.86 66.86 66.86 66.86 0.2K
14:56 66.86 66.86 66.86 66.86 0.4K
14:58 66.84 66.84 66.84 66.84 0.5K
14:59 66.85 66.85 66.84 66.84 0.4K
15:00 66.83 66.83 66.83 66.83 1.1K
15:05 66.80 66.80 66.80 66.80 1.5K
15:08 66.79 66.79 66.79 66.79 0.3K
15:10 66.81 66.81 66.81 66.81 1.4K
15:11 66.80 66.82 66.80 66.81 1.2K
15:13 66.81 66.81 66.81 66.81 0.2K
15:14 66.81 66.81 66.81 66.81 0.6K
15:15 66.80 66.80 66.80 66.80 0.5K
15:18 66.77 66.77 66.77 66.77 3.4K
15:21 66.72 66.72 66.72 66.72 0.2K
15:24 66.70 66.70 66.70 66.70 0.2K
15:25 66.68 66.68 66.67 66.67 6.3K
15:26 66.67 66.67 66.67 66.67 0.6K
15:29 66.67 66.67 66.67 66.67 0.2K
15:30 66.66 66.66 66.66 66.66 0.3K
15:31 66.66 66.66 66.66 66.66 1.0K
15:33 66.65 66.65 66.65 66.65 0.8K
15:34 66.66 66.66 66.66 66.66 0.6K
15:37 66.61 66.61 66.61 66.61 0.7K
15:38 66.63 66.63 66.59 66.59 4.2K
15:41 66.56 66.56 66.55 66.55 2.7K
15:42 66.55 66.55 66.54 66.54 2.2K
15:45 66.54 66.54 66.54 66.54 0.3K
15:46 66.54 66.54 66.54 66.54 0.3K
15:47 66.54 66.55 66.54 66.55 1.4K
15:48 66.55 66.55 66.55 66.55 0.3K
15:49 66.59 66.59 66.59 66.59 0.6K
15:51 66.53 66.55 66.53 66.53 1.3K
15:53 66.52 66.52 66.52 66.52 0.2K
15:54 66.53 66.53 66.53 66.53 0.5K
15:55 66.55 66.58 66.55 66.58 1.3K
15:57 66.51 66.51 66.50 66.50 1.5K
15:59 66.56 66.56 66.50 66.50 2.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar