Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 67.81 67.81 67.81 67.81 7.8K
09:31 67.81 67.81 67.81 67.81 2.2K
09:33 67.98 67.98 67.97 67.97 1.6K
09:34 67.91 67.91 67.91 67.91 0.3K
09:36 67.90 67.90 67.90 67.90 0.8K
09:40 67.89 67.89 67.89 67.89 0.4K
09:42 67.91 67.91 67.91 67.91 0.6K
09:46 67.88 67.88 67.88 67.88 0.9K
09:50 67.92 67.92 67.92 67.92 0.6K
09:54 67.89 67.89 67.88 67.88 1.3K
09:58 67.86 67.86 67.86 67.86 0.6K
09:59 67.86 67.86 67.86 67.86 0.1K
10:00 67.88 67.88 67.84 67.83 0.5K
10:02 67.86 67.86 67.86 67.86 0.2K
10:03 67.84 67.85 67.84 67.85 1.3K
10:04 67.78 67.78 67.78 67.78 0.4K
10:05 67.76 67.76 67.76 67.76 1.1K
10:08 67.76 67.76 67.76 67.76 0.2K
10:09 67.77 67.77 67.77 67.77 1.2K
10:10 67.80 67.80 67.80 67.80 0.4K
10:11 67.79 67.79 67.79 67.79 0.2K
10:12 67.82 67.82 67.82 67.82 0.3K
10:14 67.84 67.84 67.84 67.84 0.8K
10:19 67.82 67.82 67.82 67.82 0.2K
10:22 67.82 67.82 67.82 67.82 0.1K
10:24 67.81 67.81 67.80 67.80 0.9K
10:26 67.80 67.80 67.80 67.80 0.1K
10:27 67.83 67.83 67.83 67.82 0.2K
10:28 67.83 67.83 67.83 67.83 0.4K
10:31 67.86 67.86 67.86 67.86 0.2K
10:32 67.85 67.85 67.85 67.85 0.3K
10:35 67.85 67.85 67.85 67.85 0.6K
10:41 67.82 67.82 67.82 67.82 0.7K
10:47 67.80 67.80 67.80 67.80 0.2K
10:48 67.80 67.80 67.80 67.80 0.5K
10:49 67.78 67.78 67.78 67.78 0.5K
10:50 67.81 67.81 67.81 67.81 0.2K
10:54 67.78 67.78 67.78 67.78 0.5K
10:56 67.78 67.78 67.78 67.78 0.6K
11:01 67.76 67.76 67.76 67.76 1.1K
11:03 67.77 67.77 67.77 67.77 0.8K
11:07 67.83 67.83 67.83 67.83 0.4K
11:09 67.83 67.83 67.83 67.82 0.4K
11:13 67.85 67.85 67.85 67.85 0.4K
11:16 67.80 67.80 67.80 67.80 0.5K
11:20 67.83 67.83 67.83 67.83 0.4K
11:22 67.83 67.83 67.83 67.83 0.4K
11:24 67.82 67.82 67.81 67.81 1.4K
11:26 67.83 67.83 67.83 67.83 0.2K
11:34 67.81 67.81 67.81 67.81 0.6K
11:38 67.78 67.78 67.78 67.78 0.1K
11:39 67.77 67.77 67.77 67.77 0.5K
11:47 67.72 67.72 67.72 67.72 0.7K
11:48 67.71 67.71 67.71 67.71 0.4K
11:51 67.68 67.68 67.68 67.68 1.0K
11:53 67.69 67.69 67.69 67.69 0.1K
11:54 67.70 67.70 67.70 67.70 0.5K
11:58 67.70 67.70 67.70 67.70 0.1K
12:00 67.69 67.69 67.69 67.69 0.5K
12:03 67.69 67.69 67.69 67.69 0.1K
12:04 67.73 67.73 67.73 67.73 0.2K
12:05 67.70 67.70 67.68 67.68 0.4K
12:07 67.67 67.67 67.67 67.67 0.6K
12:11 67.68 67.68 67.68 67.68 0.5K
12:12 67.67 67.67 67.67 67.67 0.2K
12:16 67.68 67.68 67.66 67.66 1.1K
12:18 67.71 67.71 67.71 67.71 0.2K
12:24 67.65 67.65 67.65 67.65 0.5K
12:31 67.65 67.65 67.65 67.65 0.8K
12:36 67.64 67.64 67.64 67.64 1.6K
12:38 67.57 67.57 67.57 67.57 7.9K
12:40 67.56 67.56 67.56 67.56 0.1K
12:41 67.57 67.57 67.57 67.57 0.6K
12:43 67.57 67.57 67.57 67.57 0.2K
12:45 67.60 67.62 67.58 67.62 1.2K
12:47 67.61 67.61 67.59 67.59 2.0K
12:55 67.53 67.53 67.53 67.53 0.3K
13:00 67.55 67.55 67.55 67.55 1.1K
13:02 67.56 67.56 67.56 67.56 0.1K
13:03 67.57 67.57 67.54 67.54 1.5K
13:11 67.50 67.50 67.48 67.48 1.3K
13:13 67.48 67.48 67.48 67.48 0.4K
13:16 67.50 67.50 67.50 67.50 0.3K
13:19 67.44 67.44 67.44 67.44 0.3K
13:22 67.47 67.47 67.47 67.47 0.3K
13:28 67.45 67.45 67.45 67.45 0.6K
13:29 67.42 67.42 67.42 67.42 0.5K
13:30 67.41 67.41 67.41 67.41 0.3K
13:31 67.41 67.41 67.41 67.41 0.2K
13:32 67.40 67.40 67.40 67.40 0.1K
13:33 67.40 67.40 67.40 67.40 1.4K
13:34 67.40 67.40 67.40 67.40 0.3K
13:36 67.40 67.41 67.39 67.41 0.9K
13:37 67.40 67.40 67.40 67.40 0.5K
13:40 67.45 67.45 67.45 67.45 0.3K
13:41 67.40 67.40 67.40 67.40 0.9K
13:44 67.43 67.43 67.42 67.42 1.0K
13:47 67.40 67.40 67.40 67.40 0.2K
13:49 67.39 67.39 67.39 67.39 0.9K
13:53 67.41 67.41 67.41 67.40 0.4K
13:56 67.39 67.39 67.39 67.39 0.3K
13:58 67.38 67.38 67.38 67.38 0.2K
14:00 67.33 67.33 67.32 67.32 1.6K
14:02 67.33 67.34 67.33 67.34 0.8K
14:04 67.36 67.36 67.36 67.36 1.2K
14:05 67.39 67.39 67.39 67.39 0.5K
14:09 67.35 67.35 67.35 67.35 0.5K
14:13 67.41 67.41 67.41 67.41 0.7K
14:18 67.40 67.40 67.40 67.40 2.0K
14:19 67.41 67.41 67.41 67.41 0.6K
14:22 67.36 67.36 67.36 67.36 0.2K
14:23 67.35 67.35 67.35 67.35 0.2K
14:24 67.37 67.37 67.37 67.37 0.2K
14:27 67.34 67.34 67.34 67.34 0.6K
14:29 67.35 67.35 67.35 67.35 0.3K
14:31 67.38 67.38 67.37 67.37 0.4K
14:33 67.35 67.35 67.35 67.35 0.5K
14:34 67.35 67.35 67.35 67.35 1.1K
14:36 67.33 67.33 67.33 67.33 0.2K
14:38 67.34 67.34 67.34 67.34 0.1K
14:39 67.34 67.34 67.34 67.34 0.6K
14:43 67.32 67.32 67.32 67.32 0.3K
14:44 67.31 67.31 67.31 67.31 1.1K
14:45 67.33 67.34 67.33 67.34 0.9K
14:49 67.30 67.31 67.30 67.31 0.7K
14:50 67.31 67.31 67.30 67.30 1.2K
14:51 67.30 67.31 67.30 67.31 1.2K
14:52 67.30 67.30 67.30 67.30 0.4K
14:54 67.28 67.28 67.28 67.28 0.7K
14:56 67.29 67.29 67.29 67.29 0.5K
14:57 67.29 67.29 67.29 67.29 0.4K
14:58 67.29 67.29 67.29 67.29 0.8K
15:04 67.23 67.23 67.23 67.23 1.0K
15:06 67.24 67.24 67.24 67.24 0.6K
15:09 67.28 67.28 67.28 67.28 0.9K
15:10 67.27 67.27 67.27 67.27 1.0K
15:11 67.29 67.29 67.29 67.29 0.4K
15:12 67.27 67.27 67.27 67.27 0.2K
15:13 67.28 67.28 67.26 67.26 0.7K
15:14 67.23 67.24 67.23 67.24 0.7K
15:15 67.24 67.25 67.23 67.25 2.7K
15:16 67.23 67.23 67.23 67.23 0.2K
15:17 67.26 67.26 67.26 67.26 0.6K
15:22 67.25 67.25 67.25 67.25 1.4K
15:25 67.23 67.23 67.23 67.23 0.9K
15:36 67.29 67.31 67.29 67.29 8.5K
15:37 67.32 67.32 67.32 67.32 0.4K
15:38 67.27 67.27 67.27 67.27 0.7K
15:43 67.25 67.25 67.25 67.25 0.5K
15:45 67.28 67.28 67.28 67.28 0.3K
15:46 67.28 67.28 67.28 67.28 0.5K
15:47 67.24 67.24 67.24 67.24 0.2K
15:48 67.22 67.22 67.22 67.22 0.6K
15:50 67.25 67.25 67.24 67.24 1.2K
15:51 67.25 67.25 67.25 67.25 0.3K
15:52 67.25 67.28 67.25 67.28 0.5K
15:53 67.28 67.28 67.28 67.28 0.7K
15:54 67.30 67.30 67.30 67.30 0.2K
15:55 67.27 67.27 67.27 67.27 0.9K
15:56 67.22 67.22 67.22 67.22 0.6K
15:57 67.19 67.19 67.19 67.19 0.6K
15:58 67.19 67.19 67.19 67.19 1.3K
15:59 67.24 67.26 67.23 67.26 8.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar