Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69.60 69.60 69.59 69.59 5.8K
09:34 69.55 69.60 69.55 69.60 0.8K
09:35 69.58 69.58 69.55 69.55 1.7K
09:43 69.50 69.50 69.50 69.50 0.6K
09:44 69.42 69.42 69.42 69.42 0.6K
09:50 69.52 69.52 69.52 69.52 0.4K
09:52 69.47 69.47 69.47 69.47 0.5K
09:55 69.46 69.46 69.46 69.46 0.3K
10:00 69.51 69.51 69.51 69.51 0.3K
10:02 69.57 69.57 69.57 69.57 0.2K
10:04 69.57 69.57 69.57 69.57 0.3K
10:05 69.62 69.62 69.62 69.62 0.2K
10:07 69.58 69.59 69.58 69.59 0.4K
10:08 69.56 69.56 69.56 69.56 0.2K
10:09 69.56 69.56 69.56 69.56 0.3K
10:13 69.52 69.52 69.52 69.52 0.5K
10:16 69.52 69.52 69.52 69.52 0.8K
10:18 69.48 69.48 69.48 69.48 1.6K
10:28 69.37 69.37 69.37 69.37 0.5K
10:32 69.30 69.30 69.30 69.30 0.3K
10:33 69.27 69.27 69.27 69.27 0.2K
10:37 69.24 69.24 69.24 69.24 1.4K
10:39 69.25 69.26 69.25 69.26 0.4K
10:40 69.26 69.26 69.26 69.26 0.7K
10:46 69.24 69.24 69.24 69.23 0.4K
10:48 69.23 69.23 69.23 69.23 0.4K
10:51 69.34 69.34 69.34 69.33 1.1K
10:53 69.34 69.34 69.34 69.34 0.9K
10:57 69.24 69.24 69.24 69.24 0.3K
11:00 69.25 69.25 69.25 69.25 0.6K
11:03 69.27 69.27 69.27 69.27 0.5K
11:04 69.26 69.26 69.26 69.26 0.1K
11:05 69.23 69.23 69.23 69.23 0.2K
11:07 69.25 69.25 69.25 69.25 0.1K
11:09 69.24 69.24 69.24 69.23 0.3K
11:13 69.27 69.27 69.27 69.27 0.2K
11:18 69.28 69.28 69.28 69.28 0.6K
11:19 69.27 69.27 69.27 69.27 0.3K
11:21 69.24 69.24 69.24 69.24 0.5K
11:23 69.25 69.25 69.24 69.24 0.5K
11:24 69.27 69.27 69.27 69.27 0.2K
11:25 69.25 69.25 69.25 69.25 1.2K
11:28 69.30 69.30 69.30 69.30 0.7K
11:29 69.30 69.33 69.30 69.33 0.5K
11:30 69.30 69.30 69.30 69.30 0.2K
11:31 69.26 69.26 69.26 69.26 0.4K
11:34 69.28 69.28 69.28 69.28 0.7K
11:36 69.24 69.24 69.24 69.24 0.3K
11:38 69.21 69.21 69.21 69.21 0.5K
11:42 69.25 69.25 69.25 69.25 0.2K
11:43 69.23 69.23 69.23 69.23 0.2K
11:44 69.21 69.21 69.21 69.21 0.4K
11:45 69.20 69.20 69.20 69.19 0.6K
11:55 69.21 69.21 69.21 69.21 0.6K
11:59 69.34 69.34 69.31 69.31 2.9K
12:03 69.30 69.30 69.26 69.26 0.4K
12:05 69.29 69.29 69.28 69.28 0.7K
12:14 69.19 69.19 69.19 69.19 1.2K
12:17 69.18 69.18 69.18 69.18 0.3K
12:20 69.19 69.19 69.18 69.18 0.4K
12:24 69.16 69.16 69.16 69.16 0.1K
12:25 69.14 69.16 69.14 69.16 0.5K
12:26 69.14 69.14 69.14 69.14 0.1K
12:27 69.13 69.15 69.13 69.15 0.9K
12:28 69.15 69.15 69.15 69.15 0.5K
12:29 69.13 69.13 69.13 69.13 0.3K
12:31 69.15 69.15 69.12 69.12 4.9K
12:34 69.13 69.13 69.13 69.13 1.6K
12:36 69.07 69.07 69.07 69.07 0.2K
12:37 69.09 69.09 69.09 69.09 0.7K
12:50 69.19 69.19 69.19 69.19 0.3K
12:53 69.15 69.15 69.15 69.15 1.3K
12:55 69.21 69.21 69.21 69.21 0.2K
12:57 69.19 69.19 69.19 69.19 0.3K
12:58 69.20 69.20 69.20 69.20 1.5K
12:59 69.17 69.17 69.17 69.17 0.2K
13:00 69.20 69.20 69.19 69.19 0.7K
13:03 69.20 69.20 69.20 69.20 0.4K
13:08 69.15 69.15 69.13 69.13 0.8K
13:12 69.15 69.15 69.15 69.15 0.3K
13:13 69.11 69.11 69.11 69.11 0.3K
13:15 69.11 69.11 69.11 69.11 1.9K
13:16 69.13 69.13 69.13 69.13 0.2K
13:17 69.12 69.12 69.12 69.12 0.2K
13:18 69.12 69.12 69.12 69.12 0.4K
13:20 69.12 69.12 69.12 69.12 0.5K
13:21 69.12 69.12 69.12 69.12 0.7K
13:26 69.06 69.06 69.06 69.06 0.4K
13:27 69.06 69.06 69.06 69.06 0.6K
13:31 69.05 69.05 69.05 69.05 0.4K
13:32 69.07 69.07 69.07 69.07 0.3K
13:37 69.07 69.07 69.07 69.07 0.1K
13:38 69.06 69.06 69.06 69.06 0.5K
13:40 69.08 69.08 69.08 69.08 0.1K
13:41 69.08 69.08 69.08 69.08 0.2K
13:42 69.08 69.08 69.08 69.08 0.4K
13:44 69.09 69.09 69.09 69.09 0.2K
13:45 69.11 69.11 69.11 69.10 0.2K
13:46 69.09 69.10 69.09 69.10 2.4K
13:49 69.07 69.07 69.07 69.07 1.3K
13:55 69.07 69.07 69.07 69.07 0.4K
14:00 69.07 69.09 69.07 69.09 0.6K
14:03 69.12 69.12 69.12 69.12 0.9K
14:12 69.08 69.10 69.08 69.10 1.5K
14:13 69.12 69.12 69.10 69.12 4.4K
14:16 69.11 69.11 69.11 69.11 0.4K
14:18 69.08 69.08 69.08 69.08 0.2K
14:21 69.08 69.08 69.08 69.08 1.5K
14:23 69.11 69.11 69.11 69.11 0.1K
14:25 69.11 69.11 69.11 69.11 3.2K
14:28 69.13 69.13 69.13 69.13 0.1K
14:30 69.09 69.09 69.09 69.09 0.2K
14:35 69.05 69.05 69.05 69.05 0.3K
14:36 69.08 69.08 69.08 69.08 0.1K
14:37 69.08 69.08 69.08 69.08 0.3K
14:38 69.08 69.08 69.08 69.08 0.2K
14:39 69.11 69.11 69.11 69.11 0.4K
14:40 69.09 69.09 69.09 69.08 0.4K
14:42 69.07 69.07 69.07 69.07 0.1K
14:43 69.05 69.05 69.05 69.05 0.2K
14:44 69.07 69.07 69.06 69.06 0.8K
14:51 69.08 69.08 69.08 69.08 0.3K
14:56 69.05 69.05 69.05 69.05 1.9K
14:57 69.07 69.07 69.07 69.07 0.5K
15:01 69.00 69.00 69.00 69.00 0.2K
15:02 69.03 69.03 69.03 69.03 0.5K
15:03 69.04 69.04 69.04 69.04 0.2K
15:05 69.03 69.03 69.03 69.03 2.1K
15:07 69.00 69.00 69.00 69.00 1.6K
15:08 68.97 68.97 68.97 68.97 0.2K
15:10 69.00 69.00 69.00 69.00 0.2K
15:12 68.98 68.98 68.98 68.97 0.4K
15:15 68.99 68.99 68.99 68.99 0.4K
15:18 68.98 68.98 68.97 68.97 1.3K
15:21 69.00 69.00 69.00 69.00 1.4K
15:23 69.02 69.02 69.02 69.02 1.7K
15:24 69.02 69.02 69.02 69.02 0.2K
15:25 69.01 69.01 69.01 69.01 0.5K
15:28 68.99 69.00 68.99 69.00 0.3K
15:29 68.98 68.98 68.98 68.98 0.4K
15:35 69.04 69.04 69.02 69.02 1.0K
15:37 69.03 69.03 69.03 69.03 3.3K
15:41 69.04 69.04 69.04 69.04 0.2K
15:42 69.05 69.05 69.05 69.05 0.5K
15:43 69.04 69.04 69.04 69.04 0.2K
15:46 69.06 69.06 69.06 69.06 0.2K
15:48 69.07 69.07 69.07 69.07 0.9K
15:50 69.08 69.08 69.08 69.08 0.4K
15:51 69.06 69.06 69.06 69.06 0.7K
15:52 69.07 69.07 69.07 69.07 0.4K
15:54 69.01 69.01 69.01 69.01 1.1K
15:57 69.03 69.03 69.03 69.03 0.4K
15:59 69.04 69.07 69.03 69.07 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar