Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69.95 69.95 69.95 69.95 5.4K
09:31 69.82 69.82 69.82 69.82 2.5K
09:43 69.83 69.83 69.83 69.83 0.7K
09:46 69.84 69.84 69.84 69.83 0.1K
09:47 69.85 69.85 69.85 69.85 3.5K
09:49 69.85 69.85 69.85 69.85 2.0K
09:54 69.81 69.81 69.81 69.81 0.7K
09:55 69.80 69.80 69.80 69.80 0.2K
09:57 69.79 69.79 69.78 69.78 0.7K
09:59 69.77 69.77 69.77 69.76 0.1K
10:00 69.76 69.76 69.76 69.76 2.2K
10:04 69.76 69.76 69.76 69.76 0.9K
10:05 69.77 69.77 69.77 69.76 0.4K
10:07 69.67 69.67 69.67 69.67 0.3K
10:10 69.74 69.74 69.74 69.74 0.7K
10:11 69.73 69.73 69.73 69.73 0.6K
10:15 69.75 69.75 69.75 69.75 1.9K
10:18 69.83 69.86 69.83 69.86 1.4K
10:19 69.85 69.85 69.85 69.85 0.5K
10:20 69.84 69.84 69.84 69.84 1.9K
10:21 69.82 69.82 69.82 69.82 0.2K
10:23 69.79 69.79 69.79 69.79 0.3K
10:27 69.80 69.80 69.80 69.80 0.1K
10:28 69.84 69.84 69.84 69.84 0.3K
10:32 69.82 69.82 69.82 69.82 0.1K
10:33 69.79 69.80 69.79 69.80 1.5K
10:34 69.76 69.76 69.76 69.76 0.3K
10:38 69.86 69.86 69.86 69.86 1.9K
10:41 69.85 69.85 69.85 69.85 0.2K
10:47 69.90 69.91 69.89 69.89 0.8K
10:48 69.89 69.89 69.89 69.89 0.2K
10:50 69.87 69.87 69.87 69.87 0.3K
10:53 69.87 69.87 69.87 69.87 0.2K
10:57 69.89 69.89 69.89 69.89 0.3K
11:00 69.91 69.91 69.91 69.91 0.2K
11:01 69.95 69.95 69.95 69.95 1.8K
11:04 70.01 70.01 70.01 70.01 0.9K
11:05 70.02 70.02 70.02 70.02 0.1K
11:06 70.01 70.01 70.01 70.01 0.2K
11:07 70.01 70.01 70.01 70.01 0.2K
11:08 70.02 70.02 70.02 70.02 0.6K
11:10 70.09 70.09 70.09 70.09 0.8K
11:16 70.16 70.16 70.16 70.16 0.1K
11:18 70.20 70.20 70.20 70.20 1.2K
11:19 70.23 70.23 70.23 70.23 0.2K
11:20 70.21 70.24 70.21 70.24 0.8K
11:21 70.22 70.22 70.21 70.21 0.4K
11:22 70.20 70.20 70.20 70.20 0.6K
11:24 70.21 70.21 70.21 70.21 0.1K
11:25 70.18 70.18 70.18 70.18 0.4K
11:28 70.14 70.15 70.14 70.15 0.6K
11:30 70.14 70.14 70.14 70.14 0.4K
11:35 70.19 70.19 70.19 70.19 0.2K
11:38 70.18 70.18 70.18 70.18 0.2K
11:46 70.17 70.17 70.17 70.17 0.3K
11:50 70.21 70.21 70.21 70.21 0.2K
11:53 70.23 70.23 70.23 70.23 0.1K
11:56 70.21 70.21 70.21 70.21 0.8K
11:58 70.16 70.16 70.16 70.16 0.2K
12:00 70.17 70.17 70.17 70.17 0.4K
12:06 70.14 70.14 70.14 70.14 0.8K
12:07 70.16 70.17 70.15 70.17 4.4K
12:10 70.16 70.16 70.16 70.16 0.8K
12:13 70.17 70.17 70.17 70.17 0.3K
12:14 70.14 70.14 70.14 70.14 0.5K
12:16 70.15 70.15 70.15 70.15 1.0K
12:18 70.13 70.13 70.13 70.13 0.2K
12:19 70.14 70.14 70.13 70.13 0.8K
12:22 70.17 70.17 70.17 70.17 0.5K
12:29 70.12 70.12 70.12 70.12 0.6K
12:32 70.13 70.13 70.12 70.12 2.3K
12:39 70.12 70.12 70.12 70.12 0.7K
12:40 70.09 70.09 70.09 70.09 0.3K
12:43 70.10 70.10 70.10 70.10 0.2K
12:44 70.07 70.07 70.07 70.07 0.8K
12:48 70.07 70.07 70.07 70.07 0.4K
12:55 70.07 70.07 70.07 70.07 0.6K
13:08 69.99 70.02 69.99 70.02 0.5K
13:12 70.02 70.04 70.02 70.04 0.2K
13:14 70.00 70.00 70.00 70.00 0.5K
13:15 70.01 70.01 70.01 70.01 0.2K
13:16 69.99 69.99 69.99 69.99 0.1K
13:17 69.99 69.99 69.99 69.99 0.3K
13:21 69.95 69.96 69.95 69.96 1.1K
13:22 69.95 69.95 69.95 69.95 0.4K
13:23 69.93 69.94 69.93 69.94 1.4K
13:24 69.92 69.92 69.92 69.92 0.3K
13:26 69.94 69.94 69.93 69.93 0.8K
13:27 69.92 69.92 69.92 69.92 0.3K
13:30 69.93 69.93 69.93 69.93 0.1K
13:31 69.88 69.88 69.88 69.88 0.8K
13:32 69.90 69.90 69.90 69.90 0.4K
13:36 69.91 69.91 69.91 69.91 0.1K
13:38 69.91 69.91 69.91 69.91 0.2K
13:40 69.90 69.90 69.90 69.90 1.3K
13:41 69.89 69.92 69.89 69.91 0.8K
13:43 69.89 69.90 69.89 69.90 0.4K
13:45 69.88 69.88 69.88 69.88 0.3K
13:46 69.91 69.91 69.91 69.91 0.2K
13:48 69.92 69.92 69.92 69.92 0.3K
13:51 69.88 69.88 69.88 69.88 0.4K
13:55 69.92 69.92 69.92 69.92 0.7K
13:57 69.94 69.94 69.94 69.94 0.4K
13:58 69.94 69.94 69.94 69.94 0.3K
14:00 69.94 69.94 69.94 69.94 0.3K
14:02 69.96 69.96 69.96 69.96 0.3K
14:04 69.93 69.93 69.93 69.93 0.6K
14:14 69.94 69.94 69.94 69.94 0.7K
14:17 69.92 69.92 69.92 69.91 0.5K
14:21 69.92 69.92 69.92 69.92 0.5K
14:22 69.92 69.92 69.92 69.92 0.8K
14:27 69.89 69.89 69.89 69.89 0.3K
14:28 69.89 69.89 69.89 69.89 0.2K
14:29 69.89 69.89 69.89 69.89 2.1K
14:31 69.90 69.90 69.90 69.90 0.4K
14:36 69.91 69.91 69.91 69.90 0.2K
14:40 69.92 69.92 69.90 69.90 0.5K
14:44 69.91 69.91 69.91 69.91 0.3K
14:49 69.88 69.88 69.88 69.88 0.2K
14:50 69.91 69.91 69.87 69.87 0.5K
14:51 69.90 69.90 69.90 69.90 0.2K
14:52 69.91 69.91 69.91 69.91 0.3K
14:58 69.86 69.86 69.86 69.86 0.4K
14:59 69.87 69.87 69.87 69.87 0.3K
15:00 69.89 69.89 69.89 69.89 0.3K
15:01 69.86 69.86 69.86 69.86 0.3K
15:02 69.89 69.89 69.89 69.89 0.5K
15:08 69.91 69.91 69.91 69.91 0.4K
15:09 69.89 69.89 69.89 69.89 0.2K
15:10 69.89 69.89 69.89 69.89 0.2K
15:11 69.90 69.90 69.90 69.90 0.3K
15:12 69.91 69.91 69.88 69.88 0.7K
15:14 69.86 69.86 69.86 69.86 0.2K
15:15 69.87 69.88 69.87 69.88 0.8K
15:19 69.84 69.86 69.84 69.86 0.8K
15:22 69.84 69.84 69.84 69.84 0.2K
15:23 69.86 69.86 69.86 69.86 0.4K
15:26 69.84 69.84 69.84 69.84 1.6K
15:27 69.86 69.86 69.86 69.86 0.2K
15:29 69.85 69.85 69.85 69.85 2.4K
15:30 69.82 69.82 69.82 69.82 0.8K
15:32 69.85 69.85 69.85 69.84 0.3K
15:33 69.84 69.84 69.84 69.83 1.1K
15:41 69.90 69.90 69.90 69.90 0.2K
15:43 69.86 69.86 69.86 69.86 4.5K
15:44 69.89 69.89 69.89 69.89 0.3K
15:46 69.90 69.90 69.90 69.90 0.9K
15:48 69.93 69.93 69.93 69.93 0.2K
15:49 69.93 69.93 69.93 69.93 1.9K
15:52 69.92 69.92 69.92 69.92 1.4K
15:53 69.95 69.95 69.95 69.94 1.1K
15:56 69.90 69.93 69.90 69.93 0.8K
15:57 69.90 69.91 69.90 69.91 0.6K
15:58 69.91 69.91 69.91 69.91 1.1K
15:59 69.91 69.91 69.91 69.91 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar