Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 70.16 70.16 70.16 70.16 5.4K
09:33 70.00 70.00 70.00 70.00 0.6K
09:35 69.89 69.89 69.89 69.89 0.8K
09:38 69.88 69.88 69.88 69.88 0.4K
09:39 69.85 69.86 69.85 69.86 0.7K
09:40 69.86 69.86 69.86 69.86 0.2K
09:41 69.84 69.84 69.84 69.84 0.4K
09:42 69.88 69.88 69.88 69.88 0.4K
09:43 69.93 69.93 69.93 69.93 0.3K
09:44 69.86 69.86 69.86 69.86 0.5K
09:47 69.92 69.92 69.91 69.91 0.4K
09:52 69.90 69.94 69.90 69.94 0.8K
09:54 69.93 69.93 69.93 69.93 0.4K
09:55 69.92 69.92 69.92 69.92 0.2K
09:57 69.97 69.97 69.97 69.96 0.1K
09:58 69.95 69.95 69.95 69.95 0.1K
09:59 69.93 69.93 69.93 69.93 0.1K
10:02 69.93 69.93 69.93 69.93 1.5K
10:04 69.99 69.99 69.99 69.99 0.1K
10:05 69.95 69.95 69.95 69.95 0.5K
10:07 69.97 69.97 69.97 69.97 0.4K
10:08 69.96 69.96 69.96 69.96 2.8K
10:13 69.99 69.99 69.97 69.97 0.4K
10:18 69.93 69.93 69.93 69.93 0.3K
10:19 69.94 69.94 69.94 69.94 0.6K
10:20 69.92 69.92 69.92 69.92 0.6K
10:21 69.96 69.96 69.96 69.96 0.9K
10:23 69.95 69.95 69.95 69.95 0.6K
10:25 69.91 69.91 69.91 69.91 0.6K
10:37 69.95 69.95 69.95 69.95 0.3K
10:39 69.94 69.94 69.94 69.94 0.3K
10:43 69.97 69.97 69.97 69.97 0.2K
10:45 69.99 69.99 69.98 69.98 0.2K
10:46 70.00 70.00 70.00 70.00 0.9K
10:47 70.03 70.03 70.01 70.01 1.0K
10:52 70.05 70.05 70.05 70.05 0.1K
10:54 70.06 70.06 70.06 70.06 0.5K
11:01 70.06 70.06 70.06 70.06 0.3K
11:02 70.06 70.06 70.05 70.05 0.8K
11:05 70.01 70.03 70.01 70.03 0.6K
11:14 70.07 70.07 70.07 70.07 1.0K
11:23 70.08 70.08 70.08 70.08 0.3K
11:26 70.09 70.09 70.09 70.09 0.3K
11:27 70.10 70.10 70.10 70.10 0.4K
11:29 70.10 70.11 70.10 70.11 1.0K
11:30 70.08 70.08 70.08 70.08 0.2K
11:32 70.07 70.07 70.07 70.07 1.1K
11:34 70.06 70.06 70.06 70.06 0.3K
11:35 70.08 70.08 70.08 70.08 0.4K
11:39 70.07 70.07 70.07 70.07 1.5K
11:52 70.00 70.00 70.00 70.00 0.1K
11:53 70.01 70.01 70.01 70.01 0.1K
11:55 69.99 70.01 69.99 70.01 0.7K
11:59 70.03 70.03 70.02 70.02 0.4K
12:02 70.05 70.05 70.05 70.05 0.1K
12:03 70.03 70.03 70.03 70.03 0.3K
12:05 70.05 70.05 70.04 70.04 0.9K
12:06 70.03 70.03 70.03 70.03 0.5K
12:11 70.04 70.05 70.04 70.05 2.7K
12:26 70.03 70.03 70.03 70.03 2.1K
12:27 70.04 70.04 70.04 70.04 0.2K
12:28 70.05 70.05 70.05 70.05 0.5K
12:30 70.03 70.03 70.03 70.03 0.2K
12:31 70.06 70.06 70.06 70.06 0.5K
12:46 70.05 70.05 70.05 70.05 0.2K
12:47 70.03 70.03 70.03 70.03 1.3K
12:49 70.04 70.04 70.04 70.04 0.4K
12:50 70.05 70.05 70.05 70.05 2.5K
12:51 70.04 70.04 70.04 70.04 0.3K
12:56 70.03 70.03 70.03 70.03 0.1K
12:57 70.05 70.05 70.05 70.05 0.2K
12:59 70.03 70.03 70.03 70.03 0.4K
13:08 70.03 70.03 70.03 70.03 1.1K
13:19 70.03 70.03 70.03 70.03 0.3K
13:23 70.03 70.03 70.03 70.03 0.1K
13:24 70.05 70.05 70.05 70.05 0.4K
13:26 70.02 70.02 70.02 70.02 1.8K
13:32 69.99 69.99 69.99 69.99 1.1K
13:36 69.98 69.98 69.98 69.98 0.4K
13:44 69.93 69.93 69.93 69.93 0.3K
13:46 69.96 69.96 69.94 69.94 0.7K
13:55 69.89 69.89 69.89 69.89 0.6K
13:57 69.88 69.88 69.88 69.88 0.6K
14:09 69.92 69.92 69.92 69.92 0.7K
14:26 69.93 69.94 69.93 69.94 0.8K
14:30 69.95 69.95 69.95 69.95 0.7K
14:35 69.95 69.95 69.95 69.95 0.5K
14:37 69.96 69.96 69.96 69.96 0.1K
14:38 69.94 69.94 69.94 69.94 0.1K
14:39 69.95 69.95 69.95 69.95 0.8K
14:47 69.99 69.99 69.99 69.99 0.1K
14:48 70.00 70.00 70.00 70.00 0.3K
14:50 69.99 70.00 69.97 70.00 0.8K
14:52 69.99 70.02 69.99 70.02 0.5K
14:58 69.99 69.99 69.99 69.99 0.2K
15:00 69.98 69.98 69.98 69.98 0.9K
15:01 69.97 69.98 69.97 69.98 1.8K
15:05 69.98 69.98 69.98 69.98 0.2K
15:08 69.99 69.99 69.98 69.97 0.5K
15:11 69.97 69.97 69.97 69.97 0.3K
15:12 69.96 69.97 69.96 69.97 1.3K
15:15 69.94 69.94 69.93 69.93 0.8K
15:18 69.92 69.93 69.92 69.93 0.9K
15:19 69.93 69.93 69.93 69.93 0.3K
15:20 69.91 69.93 69.91 69.93 0.8K
15:21 69.92 69.92 69.92 69.92 0.1K
15:23 69.91 69.91 69.91 69.90 0.4K
15:25 69.91 69.91 69.91 69.91 1.0K
15:31 69.89 69.90 69.89 69.90 0.9K
15:32 69.91 69.91 69.91 69.91 0.9K
15:33 69.91 69.91 69.91 69.91 0.6K
15:34 69.91 69.91 69.91 69.91 0.2K
15:38 69.91 69.92 69.91 69.92 0.7K
15:39 69.91 69.91 69.91 69.91 0.7K
15:43 69.86 69.86 69.86 69.86 0.5K
15:45 69.87 69.87 69.86 69.85 0.6K
15:47 69.89 69.89 69.89 69.89 0.3K
15:50 69.87 69.91 69.87 69.91 0.5K
15:52 69.91 69.91 69.91 69.91 0.8K
15:55 69.86 69.86 69.86 69.86 0.6K
15:57 69.82 69.82 69.82 69.82 0.2K
15:59 69.83 69.83 69.81 69.82 7.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar