Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 70.14 70.14 70.14 70.14 8.2K
09:31 70.06 70.06 70.06 70.06 2.9K
09:36 69.87 69.87 69.87 69.87 0.4K
09:37 69.90 69.90 69.90 69.90 0.3K
09:39 69.89 69.91 69.89 69.89 0.7K
09:41 69.90 69.92 69.90 69.92 1.4K
09:42 69.94 69.94 69.94 69.94 0.5K
09:43 69.94 69.97 69.94 69.96 0.7K
09:44 69.91 69.91 69.85 69.85 0.4K
09:45 69.87 69.87 69.87 69.87 0.5K
09:49 69.86 69.86 69.86 69.86 1.0K
09:54 69.81 69.81 69.81 69.81 0.4K
09:55 69.84 69.84 69.84 69.83 0.4K
09:58 69.80 69.80 69.80 69.80 0.1K
10:00 69.82 69.82 69.75 69.80 1.2K
10:04 69.79 69.79 69.79 69.79 1.3K
10:08 69.75 69.75 69.75 69.75 0.3K
10:17 69.76 69.76 69.76 69.76 0.4K
10:19 69.77 69.77 69.77 69.77 0.4K
10:22 69.77 69.77 69.77 69.77 1.3K
10:24 69.80 69.80 69.80 69.80 0.2K
10:28 69.79 69.79 69.79 69.79 0.1K
10:29 69.82 69.82 69.82 69.82 0.1K
10:30 69.80 69.80 69.80 69.80 1.5K
10:45 69.93 69.93 69.93 69.93 19.6K
10:46 69.90 69.90 69.90 69.90 0.3K
10:49 69.93 69.93 69.93 69.93 0.4K
10:51 69.90 69.90 69.90 69.90 0.6K
10:53 69.91 69.93 69.91 69.93 0.9K
10:54 69.91 69.91 69.91 69.91 0.2K
10:55 69.91 69.93 69.91 69.93 1.0K
11:00 69.91 69.91 69.91 69.91 0.2K
11:01 69.90 69.90 69.90 69.90 0.3K
11:04 69.93 69.93 69.90 69.90 0.8K
11:06 69.92 69.92 69.92 69.92 0.4K
11:08 69.89 69.89 69.89 69.89 0.1K
11:09 69.91 69.91 69.91 69.91 0.7K
11:10 69.91 69.91 69.91 69.91 1.0K
11:12 69.91 69.91 69.91 69.91 0.2K
11:13 69.90 69.90 69.90 69.90 0.3K
11:16 69.87 69.87 69.87 69.87 0.2K
11:19 69.88 69.88 69.88 69.88 0.1K
11:20 69.87 69.87 69.87 69.87 0.2K
11:21 69.87 69.87 69.87 69.87 0.7K
11:26 69.92 69.93 69.92 69.93 0.3K
11:27 69.93 69.93 69.93 69.93 1.1K
11:30 69.93 69.93 69.93 69.93 0.4K
11:33 69.90 69.91 69.90 69.91 0.7K
11:39 69.86 69.86 69.86 69.86 0.7K
11:43 69.89 69.89 69.89 69.89 1.2K
11:45 69.91 69.91 69.91 69.91 0.4K
11:47 69.87 69.87 69.87 69.87 1.4K
11:48 69.89 69.89 69.89 69.89 0.2K
11:49 69.90 69.90 69.90 69.90 0.3K
11:50 69.90 69.90 69.90 69.90 0.1K
11:51 69.91 69.91 69.91 69.91 0.4K
11:52 69.93 69.93 69.91 69.91 1.6K
11:54 69.92 69.92 69.92 69.92 0.2K
11:57 69.92 69.92 69.92 69.92 0.1K
11:59 69.91 69.91 69.91 69.91 0.6K
12:05 69.92 69.92 69.92 69.92 0.4K
12:10 69.92 69.92 69.92 69.92 0.5K
12:16 69.88 69.88 69.88 69.88 0.1K
12:17 69.89 69.89 69.89 69.89 0.6K
12:21 69.91 69.91 69.91 69.91 0.5K
12:27 69.91 69.91 69.91 69.91 0.2K
12:28 69.89 69.91 69.89 69.91 1.2K
12:29 69.91 69.91 69.91 69.91 2.3K
12:30 69.90 69.90 69.89 69.89 1.6K
12:38 69.88 69.88 69.88 69.88 0.5K
12:43 69.87 69.87 69.87 69.87 0.2K
12:46 69.89 69.89 69.89 69.89 0.5K
12:50 69.93 69.93 69.93 69.93 0.6K
12:53 69.90 69.90 69.90 69.90 1.0K
12:58 69.91 69.91 69.91 69.91 0.6K
13:01 69.90 69.90 69.90 69.90 0.8K
13:05 69.91 69.91 69.91 69.91 0.1K
13:06 69.92 69.92 69.92 69.92 1.1K
13:13 69.97 69.97 69.97 69.96 0.1K
13:17 69.97 69.97 69.97 69.97 0.2K
13:19 69.97 69.97 69.97 69.97 0.3K
13:23 70.00 70.00 70.00 69.99 0.3K
13:25 69.97 69.97 69.97 69.97 0.5K
13:26 69.99 69.99 69.99 69.99 1.2K
13:27 70.00 70.00 70.00 70.00 0.5K
13:34 70.01 70.03 70.01 70.02 0.4K
13:41 70.00 70.00 70.00 70.00 0.9K
13:42 70.01 70.01 69.99 69.99 1.2K
13:43 69.99 69.99 69.99 69.99 0.7K
13:44 69.99 69.99 69.99 69.99 0.7K
13:47 70.02 70.02 70.02 70.02 0.4K
13:49 70.03 70.03 70.03 70.03 0.6K
13:57 70.04 70.04 70.04 70.04 0.3K
13:58 70.02 70.04 70.02 70.04 1.6K
13:59 70.04 70.04 70.04 70.04 0.3K
14:01 70.02 70.02 70.02 70.02 0.2K
14:02 70.02 70.02 70.02 70.02 0.1K
14:03 70.03 70.03 70.03 70.03 0.1K
14:04 70.05 70.05 70.02 70.02 0.8K
14:06 70.02 70.02 70.02 70.02 1.2K
14:08 70.03 70.03 70.03 70.03 0.5K
14:09 70.07 70.07 70.07 70.07 0.3K
14:10 70.04 70.06 70.04 70.06 0.6K
14:12 70.05 70.05 70.03 70.03 0.6K
14:14 70.01 70.01 70.01 70.01 2.8K
14:16 70.00 70.00 70.00 70.00 0.8K
14:29 69.98 69.98 69.98 69.98 0.8K
14:34 69.99 69.99 69.99 69.99 0.4K
14:37 70.01 70.01 70.01 70.00 0.3K
14:41 70.02 70.02 70.02 70.02 1.3K
14:45 70.03 70.03 70.03 70.03 0.8K
14:48 70.02 70.02 70.02 70.02 0.4K
14:50 70.02 70.02 70.02 70.01 0.4K
14:51 70.00 70.02 70.00 70.02 0.3K
14:52 70.03 70.04 70.03 70.04 0.5K
14:53 70.03 70.03 70.03 70.03 0.3K
14:54 70.00 70.00 70.00 70.00 0.3K
14:56 70.01 70.01 70.01 70.01 0.6K
15:00 70.01 70.01 70.01 70.01 55.0K
15:01 70.02 70.02 70.02 70.02 7.5K
15:02 70.02 70.03 70.02 70.03 1.3K
15:03 70.03 70.03 70.03 70.03 0.2K
15:05 70.04 70.04 70.04 70.04 0.3K
15:08 70.01 70.01 70.01 70.01 0.7K
15:13 70.02 70.02 70.02 70.02 1.9K
15:14 70.02 70.02 70.02 70.02 0.3K
15:17 70.04 70.04 70.04 70.04 1.6K
15:26 70.04 70.04 70.04 70.04 1.0K
15:28 70.04 70.04 70.04 70.04 0.5K
15:29 70.03 70.03 70.03 70.03 1.0K
15:34 70.05 70.05 70.04 70.04 2.5K
15:38 70.02 70.02 70.02 70.02 0.2K
15:39 70.03 70.03 70.01 70.01 3.6K
15:42 70.02 70.02 70.02 70.02 0.2K
15:43 70.03 70.03 70.03 70.03 1.8K
15:45 70.03 70.03 70.03 70.03 0.5K
15:48 70.04 70.04 70.02 70.03 1.6K
15:50 70.06 70.06 70.06 70.06 0.5K
15:53 70.14 70.14 70.14 70.14 0.3K
15:55 70.08 70.08 70.08 70.08 0.4K
15:58 70.05 70.06 70.05 70.06 1.6K
15:59 70.05 70.06 70.02 70.02 4.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar