Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 70.03 70.03 69.94 69.94 5.5K
09:32 70.11 70.11 70.11 70.11 0.5K
09:35 70.10 70.10 70.10 70.10 0.7K
09:44 70.05 70.05 70.05 70.05 0.3K
09:45 70.03 70.03 70.03 70.03 0.1K
09:48 70.05 70.05 70.05 70.05 0.3K
09:49 70.05 70.05 70.05 70.05 0.7K
09:53 70.02 70.02 70.02 70.02 0.3K
09:56 70.13 70.13 70.13 70.13 0.1K
09:58 70.06 70.06 70.06 70.06 0.6K
10:07 70.13 70.13 70.13 70.13 1.1K
10:12 70.16 70.16 70.16 70.16 0.3K
10:16 70.15 70.15 70.15 70.15 0.4K
10:17 70.12 70.12 70.12 70.12 0.2K
10:20 70.12 70.12 70.12 70.12 0.2K
10:22 70.10 70.10 70.10 70.10 0.3K
10:23 70.15 70.15 70.15 70.15 0.4K
10:31 70.18 70.18 70.18 70.18 0.8K
10:34 70.15 70.15 70.15 70.15 1.9K
10:38 70.14 70.14 70.14 70.14 0.3K
10:40 70.19 70.19 70.19 70.19 0.4K
10:42 70.15 70.15 70.15 70.15 0.3K
10:44 70.18 70.18 70.18 70.18 0.6K
10:45 70.21 70.21 70.21 70.21 3.8K
10:53 70.23 70.23 70.23 70.23 0.3K
10:55 70.22 70.22 70.22 70.22 0.4K
10:58 70.26 70.26 70.26 70.26 0.7K
11:00 70.25 70.25 70.25 70.25 0.4K
11:01 70.25 70.25 70.25 70.25 0.2K
11:02 70.25 70.25 70.25 70.25 0.1K
11:03 70.24 70.24 70.24 70.24 0.3K
11:04 70.24 70.24 70.24 70.24 0.7K
11:09 70.29 70.29 70.26 70.26 1.0K
11:21 70.20 70.20 70.20 70.20 0.6K
11:22 70.21 70.21 70.21 70.21 0.3K
11:24 70.25 70.25 70.25 70.25 0.8K
11:33 70.21 70.21 70.21 70.21 0.6K
11:34 70.21 70.21 70.21 70.21 0.5K
11:35 70.19 70.19 70.19 70.19 0.7K
11:41 70.21 70.21 70.21 70.21 0.6K
11:45 70.23 70.23 70.23 70.23 0.4K
11:50 70.25 70.25 70.25 70.25 0.1K
11:51 70.24 70.24 70.24 70.24 0.2K
11:55 70.24 70.24 70.24 70.24 0.3K
11:56 70.27 70.27 70.27 70.27 0.8K
12:01 70.28 70.28 70.28 70.28 0.7K
12:04 70.28 70.28 70.28 70.28 0.4K
12:05 70.26 70.26 70.26 70.26 0.1K
12:07 70.29 70.29 70.29 70.29 0.5K
12:08 70.29 70.32 70.29 70.32 5.4K
12:12 70.28 70.28 70.27 70.27 0.8K
12:14 70.29 70.29 70.29 70.29 2.3K
12:22 70.28 70.28 70.28 70.28 2.9K
12:30 70.29 70.29 70.29 70.29 0.4K
12:39 70.28 70.28 70.28 70.28 0.4K
12:42 70.27 70.27 70.27 70.27 0.3K
12:46 70.31 70.31 70.31 70.31 0.3K
12:47 70.33 70.33 70.33 70.33 0.5K
12:50 70.28 70.28 70.27 70.27 0.3K
12:52 70.26 70.26 70.26 70.26 1.2K
12:56 70.15 70.15 70.15 70.15 0.5K
12:59 70.12 70.14 70.12 70.14 5.2K
13:00 70.14 70.14 70.14 70.14 0.3K
15:59 70.20 70.20 70.20 70.20 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar