Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 70.02 70.02 69.99 69.99 7.1K
09:34 69.97 69.97 69.97 69.97 1.0K
09:42 69.95 69.95 69.95 69.95 0.2K
09:46 70.02 70.02 70.02 70.02 0.9K
09:52 70.00 70.00 70.00 70.00 0.6K
09:58 70.01 70.01 70.01 70.01 0.7K
10:03 69.97 69.97 69.95 69.95 3.6K
10:05 69.98 70.01 69.98 70.01 0.8K
10:07 70.04 70.04 70.04 70.04 0.8K
10:09 70.05 70.05 70.05 70.05 0.5K
10:10 70.04 70.04 70.04 70.04 0.5K
10:12 70.07 70.07 70.07 70.07 0.2K
10:14 70.02 70.02 70.02 70.02 0.7K
10:15 70.04 70.04 70.04 70.04 0.9K
10:16 70.08 70.08 70.08 70.08 0.2K
10:17 70.08 70.08 70.08 70.08 0.3K
10:20 70.10 70.11 70.10 70.11 1.4K
10:21 70.11 70.11 70.11 70.11 0.7K
10:23 70.21 70.21 70.21 70.21 0.7K
10:28 70.17 70.17 70.17 70.17 1.3K
10:30 70.14 70.14 70.14 70.14 0.3K
10:31 70.17 70.18 70.17 70.18 0.6K
10:35 70.11 70.11 70.11 70.11 1.1K
10:36 70.10 70.10 70.10 70.10 1.5K
10:44 70.13 70.13 70.13 70.13 0.1K
10:46 70.10 70.10 70.10 70.10 0.4K
10:47 70.04 70.04 70.04 70.04 0.8K
10:57 70.15 70.15 70.15 70.15 0.3K
11:01 70.19 70.19 70.19 70.19 0.3K
11:04 70.18 70.18 70.18 70.18 0.7K
11:10 70.26 70.26 70.26 70.26 0.3K
11:11 70.23 70.23 70.23 70.23 0.2K
11:13 70.23 70.23 70.23 70.23 0.4K
11:14 70.23 70.23 70.23 70.23 0.5K
11:16 70.19 70.19 70.19 70.19 0.5K
11:17 70.19 70.20 70.19 70.20 1.0K
11:23 70.22 70.22 70.22 70.22 3.7K
11:35 70.25 70.25 70.25 70.25 0.8K
11:36 70.25 70.25 70.25 70.25 0.2K
11:40 70.29 70.29 70.29 70.29 2.1K
11:41 70.27 70.27 70.27 70.27 0.3K
11:45 70.23 70.23 70.23 70.23 0.5K
11:50 70.25 70.25 70.25 70.25 0.7K
12:01 70.24 70.24 70.24 70.24 0.1K
12:02 70.26 70.26 70.26 70.26 0.3K
12:03 70.28 70.28 70.28 70.28 0.2K
12:04 70.27 70.27 70.27 70.27 0.3K
12:05 70.27 70.27 70.27 70.27 0.3K
12:06 70.26 70.26 70.26 70.26 0.4K
12:07 70.25 70.25 70.25 70.25 0.6K
12:11 70.24 70.24 70.24 70.24 0.2K
12:12 70.23 70.23 70.23 70.23 1.7K
12:13 70.26 70.26 70.26 70.26 0.5K
12:18 70.22 70.22 70.22 70.22 0.8K
12:21 70.26 70.26 70.26 70.26 0.2K
12:23 70.23 70.23 70.21 70.22 1.3K
12:26 70.25 70.25 70.25 70.25 0.3K
12:27 70.26 70.26 70.26 70.26 0.3K
12:30 70.26 70.26 70.26 70.26 0.6K
12:32 70.20 70.22 70.20 70.22 7.5K
12:36 70.19 70.19 70.19 70.19 0.6K
12:39 70.18 70.18 70.18 70.18 0.4K
12:40 70.19 70.19 70.19 70.19 0.7K
12:41 70.19 70.19 70.19 70.19 1.2K
12:46 70.16 70.16 70.16 70.16 0.9K
12:50 70.16 70.16 70.16 70.16 0.6K
12:53 70.17 70.17 70.17 70.17 1.0K
12:55 70.17 70.17 70.17 70.17 0.8K
12:58 70.13 70.13 70.13 70.13 0.5K
13:00 70.15 70.15 70.15 70.15 0.3K
13:02 70.10 70.13 70.10 70.13 0.8K
13:03 70.10 70.10 70.10 70.10 0.4K
13:05 70.12 70.12 70.12 70.12 1.1K
13:06 70.12 70.13 70.12 70.13 0.6K
13:08 70.10 70.10 70.10 70.10 0.1K
13:09 70.10 70.10 70.10 70.10 0.5K
13:11 70.12 70.12 70.12 70.12 0.5K
13:14 70.10 70.10 70.10 70.10 0.9K
13:19 70.10 70.10 70.10 70.10 2.5K
13:25 70.06 70.06 70.06 70.06 0.1K
13:26 70.06 70.06 70.06 70.06 0.5K
13:28 70.02 70.02 70.02 70.02 0.7K
13:31 70.01 70.03 70.01 70.03 1.3K
13:35 70.06 70.06 70.06 70.06 1.0K
13:36 70.05 70.05 70.05 70.05 0.1K
13:37 70.05 70.05 70.05 70.05 0.1K
13:40 70.05 70.05 70.05 70.05 0.6K
13:42 70.04 70.04 70.04 70.04 0.3K
13:44 70.04 70.04 70.04 70.04 0.1K
13:45 70.03 70.03 70.03 70.03 0.7K
13:48 70.00 70.00 70.00 70.00 1.5K
13:52 70.02 70.02 70.02 70.02 0.2K
13:54 70.02 70.02 70.02 70.02 0.4K
13:57 70.00 70.00 70.00 70.00 0.7K
13:58 70.02 70.02 70.02 70.02 0.4K
14:00 69.98 69.98 69.98 69.98 0.9K
14:05 70.02 70.02 70.00 70.00 2.6K
14:07 69.98 69.98 69.98 69.98 0.9K
14:11 69.97 69.97 69.97 69.97 0.3K
14:12 69.97 69.97 69.97 69.97 1.6K
14:13 69.97 69.97 69.97 69.97 2.5K
14:17 69.97 69.98 69.97 69.98 0.6K
14:18 69.97 69.97 69.97 69.97 1.6K
14:20 69.97 69.97 69.97 69.97 0.3K
14:22 69.96 69.96 69.96 69.96 1.0K
14:24 69.96 69.96 69.96 69.96 0.5K
14:25 70.00 70.00 70.00 70.00 0.4K
14:26 70.00 70.00 69.97 69.97 0.5K
14:27 69.98 69.98 69.97 69.97 0.8K
14:29 69.98 69.98 69.98 69.98 0.3K
14:30 69.96 69.98 69.96 69.97 2.3K
14:33 69.98 69.98 69.97 69.97 1.4K
14:34 69.98 69.98 69.98 69.98 0.4K
14:35 69.98 69.98 69.98 69.98 0.1K
14:36 69.97 69.98 69.97 69.98 1.6K
14:43 70.05 70.06 70.05 70.06 1.2K
14:46 70.04 70.04 70.04 70.04 0.2K
14:47 70.05 70.05 70.05 70.05 0.3K
14:49 70.03 70.04 70.03 70.04 1.6K
14:51 70.02 70.02 70.02 70.02 0.2K
14:52 70.04 70.04 70.04 70.04 0.1K
14:55 70.02 70.04 70.02 70.04 1.3K
14:58 70.03 70.03 70.03 70.03 0.1K
14:59 70.03 70.03 70.03 70.03 2.0K
15:01 69.99 69.99 69.99 69.99 0.2K
15:03 69.97 69.97 69.97 69.97 2.1K
15:04 69.95 69.96 69.95 69.96 1.5K
15:06 69.98 69.98 69.98 69.98 0.6K
15:10 69.96 69.96 69.96 69.96 0.2K
15:12 69.94 69.96 69.94 69.96 1.0K
15:14 69.90 69.90 69.90 69.90 1.3K
15:16 69.91 69.91 69.91 69.91 0.3K
15:17 69.92 69.92 69.92 69.92 1.3K
15:18 69.92 69.93 69.92 69.93 0.8K
15:19 69.96 69.96 69.96 69.96 3.4K
15:20 69.96 69.96 69.96 69.96 0.3K
15:21 69.96 69.96 69.95 69.95 0.4K
15:22 69.95 69.95 69.95 69.95 2.1K
15:27 69.94 69.94 69.94 69.94 0.6K
15:29 69.96 69.96 69.96 69.96 1.0K
15:31 70.00 70.00 70.00 70.00 1.4K
15:33 70.02 70.02 70.02 70.02 0.3K
15:35 69.99 69.99 69.98 69.98 0.7K
15:37 69.98 69.98 69.98 69.97 0.1K
15:38 69.95 69.95 69.95 69.95 0.3K
15:39 69.95 69.95 69.95 69.95 0.4K
15:41 69.92 69.92 69.92 69.92 0.5K
15:42 69.93 69.95 69.93 69.95 1.0K
15:43 69.94 69.95 69.94 69.95 2.3K
15:46 69.99 69.99 69.99 69.99 4.9K
15:47 70.01 70.01 70.01 70.01 0.7K
15:49 70.01 70.02 70.01 70.02 0.9K
15:50 70.02 70.02 70.02 70.01 0.3K
15:51 70.02 70.02 70.02 70.02 2.1K
15:54 70.04 70.04 70.04 70.04 0.5K
15:55 70.00 70.00 70.00 70.00 1.0K
15:57 70.00 70.00 69.99 69.99 1.5K
15:58 69.99 69.99 69.99 69.99 0.4K
15:59 69.97 70.03 69.96 70.03 6.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar