Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69.43 69.47 69.43 69.47 3.8K
09:33 69.20 69.20 69.20 69.20 0.6K
09:35 69.21 69.21 69.21 69.21 1.0K
09:38 69.17 69.17 69.17 69.17 0.3K
09:43 69.16 69.16 69.16 69.16 0.6K
09:44 69.13 69.13 69.06 69.06 1.2K
09:45 69.07 69.07 69.07 69.07 0.3K
09:47 69.10 69.10 69.10 69.10 0.5K
09:53 69.10 69.10 69.10 69.10 0.1K
09:54 69.04 69.04 69.04 69.04 0.7K
09:56 69.09 69.09 69.09 69.09 0.3K
09:57 69.04 69.04 69.04 69.04 0.4K
09:58 69.04 69.04 69.04 69.04 0.9K
10:02 69.04 69.04 69.04 69.04 0.6K
10:04 69.04 69.04 69.04 69.04 11.9K
10:05 68.99 68.99 68.99 68.99 0.5K
10:06 69.05 69.05 69.03 69.03 1.6K
10:07 69.05 69.05 69.03 69.03 1.3K
10:10 69.03 69.03 69.03 69.03 0.1K
10:11 69.01 69.01 69.01 69.01 0.5K
10:12 69.00 69.00 69.00 69.00 0.7K
10:13 69.03 69.03 69.03 69.03 0.4K
10:14 69.01 69.01 69.01 69.01 1.0K
10:18 69.03 69.03 69.03 69.03 0.9K
10:23 68.92 68.92 68.92 68.92 1.5K
10:25 68.96 68.96 68.96 68.96 0.3K
10:26 68.91 68.91 68.91 68.91 0.4K
10:27 68.89 68.91 68.89 68.91 0.8K
10:31 68.92 68.92 68.92 68.92 0.3K
10:34 68.91 68.91 68.91 68.91 0.3K
10:35 68.88 68.91 68.88 68.89 1.1K
10:37 68.89 68.89 68.89 68.89 0.4K
10:38 68.89 68.90 68.89 68.90 0.2K
10:39 68.90 68.90 68.89 68.89 0.7K
10:40 68.88 68.88 68.88 68.88 0.4K
10:46 68.94 68.94 68.94 68.94 0.1K
10:47 68.95 68.96 68.95 68.96 0.5K
10:48 68.96 68.97 68.96 68.97 0.4K
10:49 68.97 68.97 68.97 68.97 1.1K
10:52 69.02 69.02 69.02 69.02 0.2K
10:55 69.04 69.04 69.04 69.04 0.5K
11:04 69.09 69.09 69.09 69.09 0.2K
11:05 69.08 69.10 69.08 69.09 1.0K
11:06 69.13 69.13 69.13 69.13 0.3K
11:07 69.10 69.10 69.10 69.10 0.3K
11:08 69.11 69.11 69.11 69.11 0.5K
11:15 69.08 69.08 69.08 69.08 0.2K
11:20 69.12 69.12 69.12 69.12 0.3K
11:29 69.24 69.24 69.24 69.24 0.6K
11:34 69.28 69.28 69.28 69.28 0.8K
11:36 69.29 69.29 69.29 69.29 0.7K
11:37 69.33 69.33 69.33 69.33 0.1K
11:42 69.31 69.31 69.31 69.31 1.2K
11:58 69.34 69.34 69.34 69.34 0.1K
11:59 69.31 69.31 69.31 69.31 0.2K
12:00 69.33 69.33 69.33 69.33 0.2K
12:01 69.30 69.30 69.30 69.30 0.6K
12:02 69.28 69.28 69.28 69.28 0.1K
12:03 69.30 69.30 69.30 69.30 0.4K
12:06 69.29 69.29 69.29 69.29 0.8K
12:09 69.31 69.31 69.31 69.31 0.5K
12:11 69.28 69.28 69.28 69.28 0.1K
12:12 69.29 69.29 69.28 69.28 1.1K
12:14 69.29 69.29 69.28 69.28 0.9K
12:19 69.32 69.32 69.32 69.32 0.6K
12:23 69.30 69.30 69.30 69.30 0.2K
12:24 69.28 69.28 69.28 69.28 3.7K
12:27 69.27 69.27 69.27 69.27 0.2K
12:29 69.31 69.31 69.31 69.31 0.1K
12:31 69.33 69.33 69.33 69.33 0.8K
12:35 69.32 69.32 69.32 69.32 0.3K
12:36 69.32 69.32 69.32 69.32 0.3K
12:37 69.30 69.30 69.30 69.30 1.0K
12:40 69.32 69.32 69.31 69.31 1.9K
12:42 69.30 69.30 69.30 69.30 0.2K
12:46 69.29 69.29 69.29 69.29 0.5K
12:49 69.29 69.29 69.29 69.29 0.6K
12:54 69.33 69.33 69.33 69.33 0.4K
13:02 69.29 69.29 69.29 69.29 0.1K
13:05 69.32 69.32 69.32 69.32 0.4K
13:08 69.35 69.35 69.35 69.35 0.2K
13:09 69.35 69.35 69.35 69.35 1.8K
13:12 69.37 69.37 69.37 69.37 0.4K
13:14 69.38 69.39 69.38 69.39 1.1K
13:18 69.36 69.36 69.36 69.36 0.3K
13:25 69.34 69.34 69.34 69.34 0.2K
13:27 69.30 69.30 69.30 69.30 0.6K
13:35 69.33 69.33 69.33 69.33 0.2K
13:36 69.32 69.32 69.31 69.31 0.6K
13:39 69.34 69.34 69.34 69.33 0.4K
13:43 69.37 69.37 69.34 69.34 0.2K
13:44 69.36 69.36 69.36 69.36 0.5K
13:47 69.37 69.37 69.37 69.37 0.2K
13:48 69.36 69.36 69.36 69.36 1.1K
13:50 69.33 69.33 69.33 69.33 0.5K
13:55 69.39 69.39 69.39 69.39 0.4K
14:01 69.38 69.38 69.38 69.38 0.2K
14:02 69.38 69.38 69.38 69.38 0.2K
14:05 69.38 69.38 69.38 69.38 0.9K
14:09 69.38 69.38 69.37 69.37 0.6K
14:14 69.40 69.40 69.40 69.40 0.3K
14:15 69.40 69.40 69.40 69.40 0.4K
14:17 69.37 69.37 69.37 69.37 0.2K
14:21 69.33 69.33 69.33 69.33 0.2K
14:25 69.33 69.33 69.33 69.33 0.2K
14:26 69.35 69.35 69.35 69.35 0.1K
14:27 69.34 69.34 69.34 69.34 0.3K
14:32 69.37 69.37 69.37 69.37 0.1K
14:34 69.41 69.41 69.41 69.41 0.7K
14:36 69.40 69.40 69.40 69.40 0.5K
14:38 69.42 69.42 69.42 69.42 0.8K
14:42 69.41 69.41 69.41 69.41 0.2K
14:47 69.43 69.43 69.43 69.43 0.3K
14:49 69.44 69.44 69.43 69.43 0.5K
14:55 69.45 69.45 69.45 69.45 2.0K
14:58 69.43 69.43 69.41 69.41 6.5K
14:59 69.45 69.45 69.45 69.44 0.2K
15:02 69.46 69.46 69.46 69.46 0.4K
15:07 69.43 69.43 69.43 69.43 0.7K
15:08 69.42 69.42 69.42 69.42 1.9K
15:09 69.44 69.45 69.44 69.45 0.3K
15:12 69.45 69.46 69.45 69.45 4.9K
15:17 69.49 69.49 69.49 69.49 0.2K
15:18 69.50 69.50 69.49 69.49 0.4K
15:20 69.50 69.51 69.50 69.51 1.3K
15:22 69.50 69.50 69.50 69.50 1.7K
15:25 69.53 69.53 69.53 69.53 0.5K
15:29 69.47 69.48 69.47 69.48 0.5K
15:31 69.51 69.51 69.51 69.51 0.5K
15:34 69.54 69.54 69.54 69.54 0.7K
15:36 69.52 69.52 69.52 69.52 0.4K
15:37 69.51 69.52 69.51 69.52 1.4K
15:40 69.51 69.51 69.51 69.51 0.8K
15:42 69.54 69.54 69.54 69.54 0.6K
15:44 69.56 69.56 69.56 69.56 0.2K
15:46 69.58 69.61 69.58 69.61 0.8K
15:48 69.63 69.63 69.61 69.61 0.7K
15:49 69.63 69.63 69.63 69.63 0.3K
15:53 69.63 69.63 69.63 69.63 0.3K
15:54 69.63 69.64 69.63 69.64 0.6K
15:55 69.62 69.62 69.62 69.62 0.2K
15:57 69.61 69.61 69.61 69.61 1.8K
15:58 69.59 69.59 69.59 69.59 0.4K
15:59 69.63 69.63 69.56 69.56 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar