Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 68.97 68.97 68.97 68.97 8.7K
09:31 68.99 69.07 68.99 69.07 3.1K
09:33 69.13 69.13 69.08 69.08 1.2K
09:38 69.24 69.24 69.24 69.24 0.9K
09:42 69.27 69.27 69.27 69.27 0.1K
09:43 69.23 69.23 69.23 69.22 0.4K
09:44 69.25 69.25 69.25 69.25 0.3K
09:46 69.24 69.24 69.24 69.24 0.1K
09:47 69.24 69.26 69.24 69.26 2.1K
09:48 69.26 69.26 69.26 69.26 0.3K
09:51 69.26 69.26 69.26 69.26 1.3K
09:58 69.25 69.25 69.25 69.25 0.8K
10:00 69.26 69.26 69.26 69.26 0.4K
10:03 69.30 69.30 69.28 69.28 0.3K
10:04 69.28 69.28 69.28 69.28 1.6K
10:09 69.28 69.28 69.28 69.28 0.2K
10:10 69.20 69.20 69.20 69.20 0.5K
10:12 69.16 69.16 69.14 69.14 0.5K
10:17 69.30 69.30 69.30 69.30 0.3K
10:18 69.27 69.30 69.27 69.30 2.6K
10:26 69.35 69.35 69.35 69.35 0.3K
10:27 69.36 69.36 69.36 69.36 0.2K
10:29 69.39 69.42 69.39 69.42 0.3K
10:32 69.42 69.42 69.42 69.42 0.1K
10:34 69.41 69.41 69.41 69.41 0.6K
10:36 69.40 69.40 69.40 69.40 0.5K
10:37 69.40 69.40 69.40 69.40 11.9K
10:39 69.35 69.35 69.35 69.35 0.5K
10:43 69.25 69.25 69.25 69.25 0.2K
10:45 69.23 69.23 69.23 69.23 0.7K
10:46 69.21 69.21 69.21 69.21 0.1K
10:47 69.23 69.23 69.23 69.23 0.5K
10:48 69.25 69.25 69.25 69.25 0.7K
10:55 69.17 69.17 69.17 69.17 1.8K
10:56 69.16 69.16 69.16 69.16 2.2K
11:07 69.15 69.15 69.15 69.15 0.7K
11:09 69.16 69.16 69.16 69.16 0.9K
11:14 69.17 69.18 69.17 69.18 1.2K
11:15 69.18 69.18 69.18 69.18 1.4K
11:19 69.24 69.24 69.24 69.24 0.4K
11:25 69.25 69.25 69.25 69.25 1.1K
11:28 69.24 69.24 69.23 69.23 0.6K
11:30 69.18 69.18 69.18 69.18 0.3K
11:37 69.13 69.13 69.13 69.13 0.4K
11:43 69.09 69.09 69.09 69.09 0.4K
11:46 69.09 69.09 69.09 69.08 3.3K
11:55 69.15 69.15 69.15 69.15 0.3K
11:56 69.16 69.16 69.14 69.15 1.0K
11:57 69.13 69.13 69.13 69.13 0.2K
12:02 69.15 69.15 69.15 69.15 0.4K
12:04 69.17 69.17 69.17 69.17 0.8K
12:06 69.18 69.18 69.18 69.18 0.3K
12:10 69.23 69.23 69.23 69.22 0.2K
12:12 69.21 69.21 69.21 69.21 0.4K
12:14 69.22 69.22 69.22 69.22 0.1K
12:15 69.20 69.20 69.20 69.20 0.3K
12:16 69.21 69.21 69.21 69.21 0.4K
12:24 69.13 69.13 69.13 69.13 2.5K
12:28 69.07 69.07 69.07 69.07 0.5K
12:30 69.04 69.04 69.04 69.04 0.3K
12:32 69.05 69.05 69.05 69.05 0.2K
12:33 69.09 69.09 69.09 69.09 0.1K
12:34 69.10 69.10 69.10 69.10 0.3K
12:36 69.07 69.09 69.07 69.09 0.5K
12:37 69.09 69.10 69.09 69.10 0.2K
12:38 69.10 69.10 69.10 69.10 3.9K
12:47 69.01 69.01 69.01 69.01 0.2K
12:49 69.06 69.06 69.06 69.06 0.5K
12:51 69.06 69.06 69.06 69.06 0.3K
12:52 69.07 69.09 69.07 69.09 0.6K
12:55 69.08 69.08 69.08 69.08 0.1K
12:57 69.09 69.09 69.08 69.08 0.9K
12:58 69.09 69.09 69.09 69.09 0.7K
13:03 69.17 69.17 69.17 69.17 0.2K
13:04 69.17 69.17 69.17 69.17 0.1K
13:05 69.16 69.16 69.16 69.16 0.2K
13:10 69.18 69.18 69.18 69.18 0.3K
13:11 69.17 69.17 69.17 69.17 0.2K
13:13 69.18 69.18 69.18 69.18 0.7K
13:15 69.17 69.17 69.17 69.17 0.3K
13:16 69.18 69.18 69.15 69.15 2.7K
13:18 69.12 69.12 69.12 69.12 0.2K
13:21 69.11 69.11 69.11 69.11 0.2K
13:25 69.13 69.13 69.13 69.13 0.4K
13:26 69.13 69.15 69.13 69.15 0.3K
13:27 69.16 69.16 69.15 69.15 0.4K
13:32 69.15 69.15 69.15 69.15 0.4K
13:35 69.16 69.16 69.16 69.16 0.3K
13:38 69.17 69.17 69.17 69.17 0.5K
13:39 69.19 69.19 69.19 69.19 0.2K
13:40 69.21 69.21 69.21 69.21 0.1K
13:42 69.20 69.20 69.19 69.19 2.0K
13:43 69.19 69.19 69.19 69.19 0.4K
13:46 69.21 69.21 69.21 69.21 0.7K
13:50 69.22 69.22 69.22 69.22 0.1K
13:51 69.23 69.23 69.23 69.23 0.2K
13:52 69.24 69.24 69.23 69.23 0.4K
13:54 69.23 69.23 69.23 69.23 0.1K
13:55 69.22 69.24 69.22 69.24 0.2K
13:57 69.26 69.26 69.26 69.26 0.8K
14:00 69.22 69.22 69.22 69.22 0.5K
14:02 69.21 69.21 69.21 69.21 9.6K
14:03 69.21 69.21 69.21 69.21 0.3K
14:06 69.20 69.20 69.20 69.20 0.3K
14:07 69.23 69.23 69.23 69.23 0.2K
14:09 69.23 69.23 69.23 69.23 2.6K
14:10 69.23 69.23 69.23 69.23 1.5K
14:15 69.26 69.27 69.26 69.27 0.5K
14:16 69.26 69.26 69.26 69.26 0.4K
14:17 69.27 69.27 69.27 69.27 0.6K
14:18 69.24 69.24 69.24 69.24 0.1K
14:20 69.27 69.27 69.27 69.27 0.3K
14:22 69.23 69.23 69.23 69.23 0.3K
14:23 69.23 69.23 69.21 69.21 0.8K
14:24 69.24 69.24 69.24 69.24 0.3K
14:25 69.23 69.23 69.23 69.23 2.1K
14:27 69.21 69.21 69.21 69.21 0.9K
14:28 69.21 69.21 69.21 69.21 0.5K
14:30 69.20 69.20 69.20 69.20 0.1K
14:31 69.21 69.21 69.21 69.21 0.2K
14:33 69.21 69.22 69.21 69.22 0.5K
14:34 69.21 69.21 69.21 69.21 0.2K
14:37 69.19 69.19 69.19 69.19 0.2K
14:38 69.18 69.18 69.18 69.18 0.2K
14:39 69.19 69.19 69.19 69.19 0.4K
14:40 69.16 69.16 69.16 69.16 1.0K
14:43 69.20 69.20 69.19 69.19 0.8K
14:46 69.22 69.22 69.20 69.20 1.0K
14:48 69.22 69.22 69.22 69.22 0.3K
14:49 69.19 69.21 69.19 69.21 0.5K
14:51 69.21 69.21 69.21 69.21 0.4K
14:53 69.21 69.21 69.21 69.21 0.2K
14:54 69.17 69.17 69.17 69.17 0.2K
14:56 69.18 69.19 69.18 69.19 1.3K
14:57 69.19 69.19 69.19 69.19 0.2K
14:58 69.19 69.19 69.17 69.17 0.4K
15:00 69.19 69.19 69.19 69.19 0.3K
15:02 69.18 69.18 69.18 69.18 1.2K
15:04 69.14 69.14 69.14 69.14 0.3K
15:07 69.18 69.18 69.18 69.18 0.3K
15:11 69.20 69.20 69.20 69.20 0.7K
15:12 69.20 69.20 69.20 69.20 0.2K
15:15 69.19 69.19 69.19 69.19 0.3K
15:18 69.22 69.22 69.22 69.22 0.1K
15:20 69.22 69.22 69.22 69.22 0.5K
15:21 69.21 69.21 69.21 69.21 0.3K
15:22 69.19 69.19 69.19 69.19 2.7K
15:24 69.22 69.22 69.22 69.22 0.3K
15:28 69.27 69.27 69.27 69.26 0.2K
15:30 69.26 69.26 69.24 69.24 0.4K
15:31 69.24 69.26 69.24 69.26 1.8K
15:32 69.26 69.26 69.25 69.26 1.3K
15:33 69.24 69.26 69.24 69.26 0.8K
15:35 69.26 69.26 69.24 69.24 0.4K
15:37 69.25 69.25 69.25 69.25 0.3K
15:38 69.24 69.24 69.23 69.23 0.3K
15:39 69.22 69.22 69.22 69.22 0.2K
15:41 69.24 69.24 69.24 69.24 0.1K
15:42 69.25 69.26 69.25 69.26 0.4K
15:44 69.22 69.22 69.22 69.22 0.4K
15:48 69.23 69.23 69.23 69.23 0.3K
15:49 69.21 69.21 69.21 69.21 0.2K
15:50 69.24 69.24 69.24 69.24 0.5K
15:54 69.23 69.23 69.23 69.23 0.4K
15:55 69.23 69.23 69.23 69.23 0.3K
15:57 69.24 69.24 69.24 69.24 0.3K
15:58 69.25 69.25 69.25 69.25 0.1K
15:59 69.25 69.27 69.25 69.27 3.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar