Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 68.57 68.60 68.55 68.55 14.2K
09:33 68.62 68.62 68.62 68.62 1.1K
09:36 68.57 68.57 68.57 68.57 0.6K
09:37 68.62 68.62 68.62 68.62 2.3K
09:38 68.62 68.62 68.62 68.62 2.0K
09:52 68.72 68.72 68.71 68.71 0.7K
09:53 68.70 68.70 68.70 68.70 0.4K
09:55 68.71 68.71 68.71 68.71 0.4K
09:59 68.77 68.77 68.77 68.77 0.3K
10:00 68.74 68.74 68.71 68.71 1.6K
10:01 68.72 68.72 68.72 68.71 0.1K
10:02 68.67 68.67 68.67 68.67 0.2K
10:03 68.65 68.65 68.65 68.65 1.3K
10:04 68.61 68.61 68.61 68.61 1.1K
10:11 68.65 68.65 68.65 68.65 0.4K
10:12 68.63 68.63 68.63 68.63 0.6K
10:14 68.69 68.69 68.69 68.69 0.3K
10:19 68.68 68.68 68.68 68.68 0.6K
10:23 68.66 68.67 68.66 68.67 0.7K
10:25 68.62 68.62 68.62 68.62 0.2K
10:26 68.63 68.63 68.59 68.59 0.4K
10:27 68.61 68.61 68.61 68.61 0.4K
10:31 68.57 68.57 68.57 68.57 0.3K
10:33 68.55 68.55 68.55 68.55 0.2K
10:34 68.55 68.55 68.55 68.55 0.7K
10:46 68.56 68.56 68.56 68.56 0.3K
10:47 68.57 68.57 68.57 68.57 0.3K
10:49 68.55 68.55 68.55 68.55 0.2K
10:51 68.56 68.56 68.56 68.56 0.2K
10:54 68.55 68.55 68.55 68.55 0.3K
10:58 68.61 68.61 68.61 68.61 0.4K
10:59 68.61 68.61 68.61 68.61 1.0K
11:01 68.59 68.59 68.59 68.59 0.4K
11:02 68.59 68.59 68.59 68.59 0.5K
11:07 68.56 68.56 68.56 68.56 0.2K
11:09 68.57 68.57 68.57 68.57 0.4K
11:12 68.54 68.54 68.54 68.54 0.5K
11:15 68.53 68.53 68.53 68.53 0.9K
11:21 68.47 68.47 68.47 68.47 1.2K
11:32 68.51 68.51 68.51 68.51 0.2K
11:33 68.55 68.55 68.55 68.55 0.2K
11:36 68.53 68.53 68.53 68.53 0.4K
11:38 68.52 68.56 68.52 68.56 0.6K
11:41 68.55 68.55 68.55 68.55 0.9K
11:42 68.55 68.55 68.55 68.55 0.3K
11:44 68.52 68.52 68.52 68.52 0.6K
11:49 68.62 68.62 68.62 68.62 0.5K
11:52 68.62 68.62 68.62 68.62 1.6K
11:58 68.61 68.61 68.61 68.61 0.3K
12:00 68.59 68.59 68.59 68.59 8.8K
12:05 68.72 68.72 68.72 68.72 0.6K
12:14 68.67 68.69 68.67 68.68 0.7K
12:17 68.67 68.68 68.67 68.67 1.2K
12:21 68.67 68.67 68.67 68.67 0.5K
12:24 68.69 68.69 68.69 68.69 0.2K
12:25 68.68 68.68 68.68 68.68 0.5K
12:27 68.69 68.69 68.69 68.69 1.3K
12:29 68.70 68.70 68.70 68.70 0.2K
12:30 68.67 68.67 68.67 68.67 0.2K
12:31 68.61 68.61 68.61 68.61 0.2K
12:35 68.64 68.64 68.64 68.64 2.0K
12:37 68.60 68.60 68.60 68.60 0.4K
12:41 68.63 68.63 68.63 68.63 0.6K
12:45 68.65 68.65 68.65 68.65 0.4K
12:47 68.65 68.65 68.65 68.65 0.6K
12:50 68.68 68.68 68.68 68.68 0.3K
12:53 68.67 68.67 68.67 68.67 0.3K
12:54 68.68 68.68 68.68 68.68 0.5K
12:56 68.66 68.66 68.66 68.66 2.1K
13:05 68.66 68.66 68.66 68.66 0.3K
13:06 68.62 68.62 68.62 68.62 0.2K
13:08 68.63 68.63 68.63 68.63 1.9K
13:13 68.68 68.68 68.68 68.68 0.3K
13:14 68.64 68.64 68.64 68.64 0.3K
13:15 68.67 68.67 68.67 68.66 0.2K
13:16 68.69 68.69 68.65 68.65 0.4K
13:18 68.64 68.65 68.64 68.65 0.4K
13:19 68.64 68.64 68.64 68.64 0.3K
13:27 68.62 68.62 68.62 68.62 0.2K
13:30 68.63 68.63 68.63 68.63 0.4K
13:34 68.64 68.64 68.64 68.64 0.3K
13:36 68.62 68.62 68.62 68.62 0.2K
13:37 68.60 68.60 68.60 68.60 0.4K
13:40 68.60 68.60 68.60 68.60 0.5K
13:42 68.57 68.57 68.57 68.57 0.5K
13:46 68.56 68.58 68.56 68.58 1.1K
13:50 68.57 68.57 68.57 68.57 0.2K
13:51 68.56 68.56 68.56 68.56 0.5K
14:01 68.59 68.59 68.59 68.59 0.2K
14:03 68.58 68.58 68.58 68.58 0.2K
14:06 68.56 68.56 68.56 68.56 1.1K
14:10 68.60 68.60 68.60 68.60 0.8K
14:17 68.55 68.55 68.55 68.55 0.5K
14:24 68.60 68.60 68.60 68.60 0.3K
14:26 68.62 68.62 68.62 68.62 0.7K
14:29 68.61 68.61 68.61 68.61 0.8K
14:34 68.61 68.61 68.61 68.61 0.9K
14:36 68.64 68.64 68.64 68.64 1.4K
14:38 68.67 68.67 68.67 68.67 0.2K
14:40 68.63 68.63 68.63 68.63 0.2K
14:43 68.60 68.60 68.60 68.60 0.6K
14:49 68.62 68.62 68.62 68.61 0.6K
14:50 68.64 68.64 68.60 68.60 0.4K
14:51 68.61 68.61 68.61 68.61 0.3K
14:54 68.64 68.64 68.64 68.64 0.6K
14:55 68.62 68.62 68.62 68.62 0.5K
14:56 68.65 68.65 68.65 68.65 0.1K
14:57 68.63 68.63 68.63 68.63 0.5K
14:59 68.59 68.59 68.59 68.58 0.2K
15:00 68.56 68.56 68.56 68.56 2.3K
15:04 68.50 68.50 68.50 68.50 0.7K
15:07 68.55 68.55 68.55 68.55 0.3K
15:08 68.55 68.55 68.51 68.51 1.0K
15:10 68.51 68.51 68.51 68.51 0.3K
15:12 68.49 68.49 68.49 68.49 0.5K
15:13 68.52 68.52 68.51 68.51 1.1K
15:15 68.49 68.49 68.49 68.49 0.6K
15:17 68.52 68.52 68.52 68.52 0.2K
15:19 68.54 68.55 68.54 68.55 0.7K
15:20 68.55 68.55 68.54 68.55 1.4K
15:21 68.54 68.54 68.54 68.54 0.4K
15:22 68.55 68.55 68.52 68.52 1.0K
15:25 68.54 68.54 68.54 68.54 0.8K
15:29 68.52 68.56 68.52 68.56 1.7K
15:36 68.62 68.62 68.62 68.62 1.3K
15:39 68.58 68.58 68.58 68.58 0.2K
15:41 68.56 68.56 68.56 68.56 0.2K
15:42 68.52 68.52 68.52 68.52 0.2K
15:43 68.55 68.55 68.55 68.55 1.0K
15:44 68.55 68.55 68.55 68.55 0.5K
15:47 68.56 68.56 68.56 68.56 0.1K
15:49 68.58 68.58 68.58 68.57 0.9K
15:50 68.63 68.63 68.63 68.63 0.2K
15:51 68.65 68.65 68.65 68.65 0.4K
15:58 68.61 68.62 68.61 68.62 0.9K
15:59 68.60 68.62 68.54 68.54 1.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar