Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 67.83 67.83 67.74 67.74 5.7K
09:31 67.69 67.69 67.69 67.69 0.1K
09:33 67.63 67.63 67.63 67.63 0.6K
09:34 67.72 67.72 67.72 67.72 0.8K
09:36 67.60 67.60 67.60 67.60 0.5K
09:40 67.60 67.61 67.60 67.61 0.7K
09:41 67.55 67.55 67.55 67.55 0.4K
09:42 67.53 67.53 67.53 67.53 0.5K
09:43 67.57 67.57 67.57 67.57 0.6K
09:45 67.62 67.64 67.62 67.64 1.0K
09:47 67.66 67.66 67.66 67.66 1.3K
09:50 67.70 67.70 67.70 67.70 0.2K
09:53 67.66 67.66 67.66 67.66 0.3K
09:57 67.60 67.60 67.60 67.60 0.3K
09:58 67.61 67.61 67.57 67.58 1.5K
10:08 67.63 67.63 67.63 67.63 0.5K
10:10 67.69 67.69 67.69 67.69 0.2K
10:11 67.72 67.72 67.72 67.72 0.7K
10:14 67.82 67.82 67.82 67.82 1.2K
10:20 67.80 67.80 67.80 67.80 8.7K
10:23 67.77 67.77 67.77 67.77 1.0K
10:25 67.77 67.77 67.77 67.77 0.2K
10:29 67.70 67.70 67.70 67.70 0.2K
10:30 67.72 67.72 67.72 67.72 1.0K
10:34 67.73 67.73 67.73 67.73 0.2K
10:35 67.72 67.72 67.72 67.72 0.2K
10:37 67.73 67.73 67.73 67.73 0.1K
10:40 67.73 67.73 67.73 67.73 0.2K
10:43 67.78 67.78 67.78 67.78 1.4K
10:45 67.74 67.74 67.74 67.74 0.1K
10:46 67.79 67.81 67.79 67.81 1.2K
10:48 67.85 67.85 67.85 67.85 0.1K
10:49 67.85 67.86 67.85 67.86 1.1K
10:51 67.85 67.85 67.85 67.85 0.4K
10:54 67.88 67.88 67.88 67.88 0.4K
10:57 67.93 67.93 67.93 67.93 0.2K
10:58 67.91 67.91 67.91 67.91 0.5K
11:02 67.90 67.90 67.90 67.90 6.3K
11:14 67.98 67.98 67.98 67.98 0.2K
11:15 68.00 68.00 68.00 68.00 0.7K
11:19 68.05 68.05 68.05 68.05 1.0K
11:20 68.04 68.04 68.04 68.04 0.5K
11:21 68.02 68.02 68.02 68.02 121.3K
11:23 68.04 68.04 68.04 68.04 0.2K
11:25 68.07 68.07 68.07 68.07 0.6K
11:27 68.03 68.03 68.03 68.03 1.5K
11:31 68.07 68.07 68.07 68.07 0.3K
11:32 68.08 68.08 68.08 68.08 0.3K
11:34 68.11 68.11 68.11 68.11 0.9K
11:35 68.06 68.06 68.06 68.06 0.3K
11:37 68.06 68.06 68.06 68.06 0.1K
11:39 68.08 68.08 68.08 68.08 0.5K
11:41 68.09 68.09 68.09 68.09 0.4K
11:44 68.09 68.09 68.09 68.08 0.2K
11:47 68.02 68.04 68.02 68.04 1.2K
11:53 68.04 68.04 68.04 68.04 1.1K
11:58 68.07 68.11 68.07 68.11 0.5K
12:01 68.07 68.07 68.06 68.06 0.5K
12:06 68.06 68.06 68.06 68.06 0.2K
12:10 68.05 68.06 68.05 68.06 0.5K
12:15 68.05 68.05 68.05 68.05 0.5K
12:17 68.09 68.09 68.09 68.08 0.2K
12:20 68.12 68.12 68.09 68.09 0.8K
12:23 68.13 68.13 68.13 68.13 0.1K
12:25 68.11 68.11 68.11 68.11 0.4K
12:26 68.15 68.15 68.14 68.14 1.1K
12:28 68.18 68.22 68.18 68.22 0.6K
12:30 68.21 68.21 68.21 68.21 0.9K
12:46 68.37 68.37 68.37 68.37 0.5K
12:48 68.39 68.39 68.39 68.39 0.6K
12:50 68.38 68.38 68.38 68.38 0.1K
12:51 68.39 68.40 68.39 68.40 0.6K
12:55 68.46 68.46 68.46 68.46 0.2K
12:56 68.44 68.44 68.44 68.44 0.4K
12:58 68.42 68.42 68.42 68.42 0.2K
12:59 68.41 68.41 68.41 68.41 0.5K
13:09 68.42 68.42 68.42 68.42 0.4K
13:17 68.42 68.42 68.42 68.42 1.0K
13:31 68.53 68.53 68.53 68.53 0.8K
13:33 68.53 68.53 68.53 68.53 0.4K
13:35 68.51 68.51 68.51 68.51 0.3K
13:36 68.47 68.47 68.47 68.47 0.1K
13:38 68.48 68.48 68.48 68.48 0.2K
13:40 68.42 68.42 68.42 68.42 0.6K
13:43 68.40 68.40 68.40 68.40 1.0K
13:48 68.36 68.36 68.36 68.36 0.4K
13:53 68.39 68.39 68.37 68.37 1.0K
13:55 68.39 68.39 68.39 68.39 0.2K
14:00 68.38 68.38 68.38 68.38 0.3K
14:02 68.38 68.40 68.38 68.40 0.5K
14:03 68.42 68.42 68.42 68.42 0.3K
14:10 68.34 68.34 68.34 68.34 0.6K
14:13 68.35 68.35 68.35 68.35 0.1K
14:15 68.40 68.40 68.40 68.40 0.8K
14:19 68.35 68.38 68.35 68.38 0.9K
14:20 68.36 68.36 68.36 68.36 0.1K
14:22 68.39 68.39 68.39 68.39 0.6K
14:23 68.41 68.41 68.41 68.41 0.2K
14:27 68.45 68.45 68.45 68.45 0.1K
14:28 68.41 68.41 68.41 68.41 0.4K
14:29 68.47 68.47 68.47 68.47 0.3K
14:31 68.43 68.43 68.43 68.43 0.7K
14:34 68.41 68.41 68.41 68.41 0.2K
14:35 68.43 68.43 68.43 68.43 1.2K
14:40 68.42 68.42 68.42 68.42 1.1K
14:44 68.40 68.40 68.40 68.40 0.4K
14:48 68.39 68.39 68.37 68.37 1.3K
14:49 68.38 68.39 68.38 68.39 1.5K
14:50 68.39 68.39 68.39 68.39 0.4K
14:52 68.38 68.38 68.37 68.37 0.4K
14:54 68.38 68.38 68.38 68.38 0.3K
14:55 68.38 68.38 68.38 68.38 0.7K
14:57 68.38 68.38 68.38 68.38 0.7K
14:58 68.36 68.36 68.36 68.36 0.3K
15:00 68.38 68.38 68.38 68.38 0.2K
15:01 68.35 68.38 68.35 68.38 0.2K
15:02 68.37 68.37 68.37 68.37 0.5K
15:04 68.40 68.40 68.40 68.40 0.8K
15:06 68.42 68.42 68.39 68.39 0.9K
15:07 68.42 68.42 68.42 68.42 0.7K
15:11 68.42 68.44 68.42 68.44 0.7K
15:12 68.45 68.45 68.44 68.44 1.2K
15:13 68.42 68.44 68.42 68.44 0.4K
15:14 68.43 68.43 68.43 68.43 0.3K
15:16 68.39 68.39 68.39 68.39 0.4K
15:18 68.42 68.43 68.42 68.43 0.6K
15:20 68.42 68.43 68.42 68.43 0.6K
15:22 68.40 68.40 68.40 68.40 0.9K
15:23 68.43 68.43 68.40 68.40 0.5K
15:24 68.43 68.43 68.43 68.43 0.4K
15:25 68.44 68.44 68.44 68.44 0.5K
15:27 68.45 68.45 68.45 68.45 0.6K
15:29 68.44 68.44 68.44 68.44 0.2K
15:30 68.44 68.44 68.44 68.44 0.2K
15:32 68.40 68.40 68.40 68.40 0.4K
15:33 68.43 68.43 68.43 68.43 1.6K
15:35 68.38 68.38 68.37 68.36 0.4K
15:38 68.38 68.38 68.37 68.36 1.1K
15:40 68.38 68.38 68.38 68.38 0.4K
15:44 68.38 68.38 68.38 68.38 1.7K
15:47 68.42 68.44 68.42 68.44 1.0K
15:48 68.44 68.45 68.44 68.45 2.9K
15:49 68.44 68.44 68.43 68.43 0.8K
15:50 68.46 68.46 68.46 68.46 0.4K
15:52 68.46 68.46 68.46 68.46 0.1K
15:53 68.47 68.47 68.47 68.47 0.3K
15:54 68.47 68.47 68.47 68.46 0.5K
15:59 68.43 68.46 68.42 68.46 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar