Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 67.10 67.10 67.10 67.10 6.9K
09:32 67.09 67.09 67.09 67.08 0.9K
09:35 67.12 67.17 67.12 67.17 3.4K
09:36 67.30 67.30 67.28 67.28 0.8K
09:37 67.30 67.30 67.30 67.30 1.4K
09:38 67.21 67.21 67.21 67.21 1.5K
09:39 67.16 67.16 67.16 67.16 0.5K
09:41 67.12 67.12 67.12 67.12 0.3K
09:42 67.11 67.24 67.11 67.24 0.6K
09:43 67.18 67.20 67.18 67.19 0.5K
09:45 67.18 67.18 67.18 67.18 0.3K
09:46 67.13 67.15 67.13 67.15 2.9K
09:47 67.14 67.14 67.14 67.14 1.5K
09:48 67.14 67.14 67.14 67.14 1.2K
09:49 67.20 67.20 67.20 67.20 0.4K
09:50 67.14 67.14 67.14 67.14 0.3K
09:51 67.08 67.08 67.08 67.08 0.6K
09:56 67.07 67.07 67.07 67.07 0.4K
09:57 67.10 67.10 67.10 67.10 0.1K
09:58 67.05 67.05 67.05 67.05 0.6K
09:59 67.09 67.12 67.09 67.12 3.3K
10:02 67.14 67.14 67.14 67.14 0.3K
10:03 67.20 67.20 67.20 67.20 0.7K
10:04 67.19 67.19 67.19 67.19 0.2K
10:05 67.27 67.27 67.27 67.27 0.8K
10:06 67.25 67.25 67.21 67.21 0.9K
10:08 67.18 67.18 67.18 67.18 0.6K
10:11 67.13 67.13 67.13 67.13 0.5K
10:13 67.11 67.11 67.11 67.11 0.4K
10:14 67.12 67.12 67.12 67.12 0.5K
10:16 67.14 67.14 67.14 67.14 0.1K
10:17 67.13 67.13 67.13 67.13 0.4K
10:18 67.09 67.09 67.09 67.09 0.8K
10:21 67.12 67.12 67.12 67.11 0.3K
10:22 67.10 67.10 67.10 67.10 0.8K
10:23 67.14 67.14 67.14 67.14 0.3K
10:25 67.10 67.10 67.10 67.10 0.1K
10:26 67.08 67.08 67.06 67.06 0.3K
10:28 67.04 67.04 67.04 67.04 0.4K
10:31 67.10 67.10 67.10 67.10 1.0K
10:35 67.21 67.21 67.21 67.21 0.6K
10:39 67.18 67.18 67.18 67.18 2.4K
10:41 67.28 67.28 67.28 67.28 0.2K
10:42 67.27 67.28 67.27 67.28 3.4K
10:43 67.26 67.26 67.26 67.25 0.2K
10:44 67.24 67.26 67.24 67.24 0.9K
10:46 67.29 67.29 67.29 67.29 0.7K
10:50 67.22 67.22 67.22 67.22 1.0K
10:51 67.24 67.24 67.24 67.24 2.0K
10:52 67.22 67.22 67.22 67.22 0.4K
10:55 67.21 67.22 67.21 67.22 1.0K
10:56 67.20 67.20 67.20 67.20 1.2K
11:02 67.28 67.28 67.28 67.28 0.3K
11:04 67.28 67.28 67.24 67.24 1.2K
11:07 67.27 67.27 67.27 67.27 0.9K
11:11 67.24 67.24 67.24 67.24 0.1K
11:13 67.23 67.23 67.23 67.22 0.3K
11:19 67.22 67.22 67.21 67.22 1.9K
11:22 67.23 67.23 67.23 67.23 1.2K
11:25 67.20 67.20 67.20 67.20 0.2K
11:26 67.21 67.21 67.21 67.21 0.9K
11:29 67.20 67.20 67.20 67.19 0.5K
11:33 67.30 67.30 67.30 67.30 1.1K
11:34 67.29 67.29 67.29 67.29 0.3K
11:37 67.24 67.24 67.24 67.24 0.7K
11:41 67.22 67.22 67.22 67.22 0.2K
11:44 67.21 67.21 67.21 67.21 0.4K
11:45 67.21 67.21 67.18 67.18 0.9K
11:46 67.19 67.19 67.19 67.19 0.4K
11:47 67.17 67.17 67.17 67.17 0.2K
11:48 67.16 67.16 67.16 67.16 0.2K
11:50 67.17 67.17 67.17 67.17 0.3K
11:52 67.16 67.16 67.16 67.16 0.2K
11:53 67.13 67.13 67.13 67.13 0.3K
11:55 67.18 67.18 67.15 67.17 0.9K
12:01 67.18 67.18 67.16 67.16 11.6K
12:04 67.18 67.18 67.18 67.18 0.6K
12:08 67.21 67.21 67.21 67.21 0.6K
12:10 67.21 67.21 67.21 67.21 0.4K
12:14 67.24 67.24 67.21 67.21 0.7K
12:16 67.22 67.22 67.22 67.22 1.0K
12:18 67.25 67.25 67.25 67.25 2.4K
12:19 67.24 67.24 67.24 67.24 0.6K
12:21 67.24 67.24 67.24 67.24 0.2K
12:22 67.27 67.27 67.27 67.27 1.6K
12:24 67.27 67.27 67.27 67.27 0.4K
12:25 67.27 67.27 67.26 67.26 1.1K
12:27 67.28 67.30 67.28 67.30 2.6K
12:29 67.32 67.32 67.30 67.30 1.3K
12:30 67.29 67.29 67.29 67.29 1.3K
12:32 67.32 67.32 67.32 67.32 0.7K
12:37 67.31 67.31 67.31 67.31 0.3K
12:39 67.35 67.35 67.35 67.35 0.8K
12:41 67.35 67.35 67.35 67.34 0.5K
12:42 67.35 67.35 67.35 67.35 0.3K
12:44 67.32 67.32 67.32 67.32 0.1K
12:45 67.29 67.29 67.29 67.29 0.3K
12:46 67.29 67.29 67.29 67.29 0.8K
12:48 67.27 67.27 67.27 67.27 1.3K
12:55 67.29 67.29 67.29 67.29 1.0K
12:58 67.29 67.29 67.29 67.29 2.8K
12:59 67.26 67.26 67.26 67.26 0.3K
13:01 67.25 67.25 67.25 67.25 1.1K
13:10 67.31 67.31 67.31 67.31 0.1K
13:16 67.27 67.27 67.27 67.27 0.3K
13:17 67.27 67.27 67.27 67.27 1.8K
13:20 67.26 67.26 67.26 67.26 0.3K
13:25 67.22 67.23 67.21 67.23 1.1K
13:33 67.22 67.22 67.22 67.22 0.6K
13:34 67.23 67.23 67.19 67.19 1.7K
13:36 67.23 67.23 67.23 67.23 0.2K
13:38 67.25 67.25 67.25 67.25 0.2K
13:43 67.22 67.22 67.22 67.22 0.4K
13:45 67.15 67.15 67.14 67.14 0.7K
13:46 67.12 67.12 67.12 67.12 0.3K
13:47 67.12 67.12 67.12 67.12 0.5K
13:49 67.10 67.10 67.10 67.10 0.5K
13:54 67.11 67.11 67.11 67.11 0.9K
14:04 67.19 67.19 67.19 67.19 2.2K
14:05 67.17 67.18 67.17 67.18 0.4K
14:09 67.19 67.19 67.19 67.19 0.6K
14:10 67.19 67.19 67.19 67.19 1.0K
14:19 67.16 67.16 67.16 67.16 0.3K
14:22 67.14 67.14 67.12 67.12 0.8K
14:23 67.10 67.10 67.10 67.10 0.9K
14:27 67.12 67.12 67.12 67.11 1.0K
14:28 67.13 67.13 67.13 67.13 0.2K
14:29 67.12 67.12 67.12 67.11 0.4K
14:34 67.09 67.09 67.09 67.09 0.3K
14:36 67.11 67.12 67.11 67.12 0.2K
14:37 67.10 67.10 67.10 67.10 0.1K
14:38 67.15 67.15 67.15 67.15 0.7K
14:39 67.14 67.14 67.14 67.14 0.6K
14:45 67.20 67.20 67.20 67.20 0.2K
14:48 67.20 67.20 67.20 67.20 0.2K
14:49 67.20 67.20 67.20 67.19 0.9K
14:53 67.20 67.20 67.20 67.20 1.7K
14:54 67.21 67.22 67.21 67.21 1.5K
14:55 67.23 67.23 67.20 67.20 1.0K
14:57 67.22 67.22 67.22 67.22 0.8K
14:58 67.23 67.23 67.20 67.20 0.9K
15:00 67.20 67.20 67.20 67.20 0.8K
15:03 67.23 67.23 67.23 67.23 0.4K
15:08 67.21 67.21 67.21 67.21 0.5K
15:10 67.22 67.22 67.22 67.22 0.3K
15:11 67.21 67.21 67.21 67.21 0.1K
15:13 67.20 67.20 67.20 67.20 0.7K
15:15 67.21 67.21 67.21 67.21 0.4K
15:17 67.21 67.21 67.21 67.21 4.5K
15:19 67.20 67.20 67.19 67.19 0.8K
15:20 67.20 67.20 67.20 67.20 0.2K
15:21 67.23 67.23 67.23 67.23 0.4K
15:22 67.23 67.23 67.23 67.23 3.6K
15:26 67.26 67.26 67.25 67.25 2.2K
15:27 67.26 67.26 67.26 67.26 0.2K
15:28 67.26 67.26 67.25 67.25 1.3K
15:30 67.27 67.27 67.27 67.27 0.4K
15:31 67.27 67.27 67.27 67.27 0.7K
15:32 67.27 67.28 67.27 67.28 4.5K
15:33 67.27 67.28 67.27 67.28 5.0K
15:35 67.27 67.27 67.27 67.27 0.6K
15:37 67.29 67.29 67.29 67.29 0.7K
15:45 67.26 67.26 67.26 67.26 0.2K
15:47 67.21 67.21 67.21 67.21 0.3K
15:49 67.22 67.22 67.22 67.22 1.9K
15:50 67.23 67.23 67.23 67.23 0.4K
15:51 67.24 67.26 67.24 67.26 0.6K
15:52 67.26 67.26 67.26 67.26 0.2K
15:53 67.26 67.26 67.25 67.25 1.4K
15:54 67.23 67.23 67.23 67.23 0.3K
15:55 67.21 67.22 67.21 67.22 0.8K
15:56 67.21 67.22 67.20 67.20 2.1K
15:58 67.22 67.24 67.21 67.24 4.6K
15:59 67.22 67.29 67.22 67.29 7.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar