Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 68.36 68.36 68.28 68.28 8.5K
09:35 68.15 68.18 68.15 68.18 2.0K
09:36 68.08 68.09 68.08 68.09 0.7K
09:37 68.06 68.06 68.06 68.06 0.2K
09:38 68.09 68.09 68.06 68.06 1.5K
09:40 68.03 68.03 68.01 68.01 3.6K
09:41 67.97 68.00 67.96 68.00 2.0K
09:42 67.93 67.93 67.93 67.93 0.3K
09:43 67.93 67.93 67.93 67.93 0.3K
09:44 67.89 67.89 67.85 67.85 0.9K
09:45 67.77 67.78 67.77 67.78 0.6K
09:46 67.84 67.84 67.81 67.81 1.3K
09:47 67.80 67.80 67.72 67.73 3.0K
09:48 67.73 67.73 67.73 67.73 0.4K
09:49 67.80 67.80 67.80 67.79 0.8K
09:51 67.86 67.86 67.84 67.84 0.9K
09:53 67.86 67.86 67.86 67.85 0.4K
09:54 67.83 67.83 67.83 67.83 0.1K
09:56 67.80 67.83 67.80 67.82 1.4K
09:57 67.83 67.83 67.83 67.83 0.6K
09:59 67.80 67.81 67.80 67.81 1.8K
10:02 67.73 67.73 67.73 67.73 0.2K
10:03 67.76 67.76 67.76 67.76 0.8K
10:04 67.72 67.72 67.71 67.71 1.6K
10:05 67.71 67.71 67.70 67.71 3.1K
10:08 67.60 67.60 67.59 67.59 0.7K
10:09 67.59 67.59 67.59 67.59 1.1K
10:10 67.60 67.60 67.60 67.59 0.4K
10:11 67.59 67.62 67.59 67.60 1.6K
10:12 67.58 67.58 67.58 67.58 3.1K
10:13 67.52 67.52 67.52 67.52 1.2K
10:14 67.57 67.59 67.57 67.59 2.0K
10:16 67.62 67.62 67.62 67.62 0.5K
10:19 67.59 67.59 67.59 67.59 0.8K
10:22 67.53 67.53 67.53 67.53 0.2K
10:23 67.48 67.51 67.48 67.51 3.7K
10:24 67.48 67.48 67.48 67.48 1.0K
10:25 67.42 67.42 67.42 67.42 0.7K
10:26 67.44 67.44 67.43 67.44 0.6K
10:28 67.42 67.44 67.42 67.44 0.4K
10:30 67.40 67.40 67.36 67.40 5.1K
10:32 67.37 67.37 67.31 67.31 4.6K
10:33 67.39 67.39 67.39 67.39 8.6K
10:34 67.41 67.43 67.38 67.38 2.1K
10:35 67.41 67.41 67.34 67.37 1.5K
10:39 67.39 67.39 67.39 67.39 0.3K
10:40 67.37 67.37 67.37 67.37 0.7K
10:43 67.45 67.46 67.45 67.46 4.9K
10:45 67.48 67.48 67.48 67.47 0.4K
10:46 67.48 67.48 67.48 67.48 0.6K
10:47 67.45 67.45 67.43 67.43 0.5K
10:50 67.50 67.50 67.50 67.50 0.3K
10:51 67.56 67.56 67.49 67.49 1.7K
10:52 67.42 67.42 67.42 67.42 1.2K
10:55 67.32 67.32 67.30 67.30 0.6K
10:59 67.31 67.31 67.31 67.31 0.3K
11:00 67.23 67.25 67.23 67.25 1.7K
11:01 67.21 67.21 67.21 67.21 0.6K
11:02 67.23 67.23 67.23 67.23 0.2K
11:03 67.25 67.28 67.24 67.24 1.9K
11:05 67.25 67.25 67.24 67.23 2.1K
11:09 67.33 67.33 67.33 67.33 0.3K
11:11 67.39 67.40 67.39 67.40 0.6K
11:12 67.40 67.40 67.29 67.29 1.0K
11:14 67.37 67.37 67.37 67.37 0.2K
11:15 67.38 67.38 67.38 67.38 0.4K
11:17 67.47 67.47 67.47 67.47 1.7K
11:18 67.52 67.52 67.52 67.52 0.6K
11:19 67.51 67.54 67.51 67.54 0.2K
11:21 67.49 67.49 67.49 67.49 0.8K
11:23 67.51 67.51 67.50 67.50 5.0K
11:31 67.48 67.48 67.48 67.48 0.6K
11:32 67.52 67.52 67.52 67.52 0.3K
11:33 67.49 67.49 67.49 67.49 0.4K
11:35 67.43 67.43 67.40 67.40 0.7K
11:36 67.40 67.42 67.40 67.42 0.5K
11:37 67.42 67.43 67.42 67.43 0.5K
11:38 67.44 67.44 67.44 67.44 0.3K
11:39 67.41 67.41 67.41 67.41 0.3K
11:40 67.41 67.41 67.41 67.41 2.1K
11:42 67.37 67.37 67.37 67.37 0.7K
11:45 67.44 67.44 67.44 67.44 2.8K
11:46 67.40 67.40 67.40 67.40 0.3K
11:47 67.47 67.51 67.47 67.51 2.3K
11:48 67.48 67.48 67.48 67.48 0.9K
11:49 67.44 67.44 67.44 67.44 0.4K
11:50 67.40 67.41 67.40 67.41 0.3K
11:51 67.42 67.42 67.42 67.42 0.6K
11:52 67.42 67.42 67.42 67.42 0.9K
11:55 67.44 67.44 67.44 67.44 0.3K
11:57 67.44 67.45 67.44 67.45 0.6K
11:59 67.47 67.47 67.47 67.47 0.6K
12:00 67.48 67.48 67.48 67.48 0.1K
12:01 67.49 67.49 67.49 67.49 0.5K
12:05 67.50 67.53 67.50 67.53 0.6K
12:08 67.51 67.51 67.51 67.51 0.5K
12:11 67.54 67.54 67.54 67.53 0.3K
12:13 67.55 67.55 67.55 67.55 0.6K
12:16 67.56 67.56 67.55 67.55 1.1K
12:18 67.56 67.56 67.56 67.56 1.0K
12:26 67.50 67.50 67.49 67.49 2.6K
12:27 67.50 67.50 67.50 67.50 0.3K
12:28 67.47 67.47 67.47 67.47 0.5K
12:32 67.42 67.42 67.42 67.42 0.3K
12:36 67.42 67.42 67.42 67.42 0.3K
12:38 67.46 67.46 67.46 67.45 0.5K
12:39 67.45 67.45 67.45 67.45 0.6K
12:46 67.43 67.46 67.43 67.46 1.2K
12:49 67.40 67.40 67.40 67.40 0.6K
12:50 67.39 67.39 67.39 67.39 0.3K
12:51 67.36 67.36 67.36 67.36 0.3K
12:53 67.38 67.38 67.38 67.38 0.3K
12:55 67.44 67.44 67.44 67.44 0.4K
12:57 67.43 67.43 67.41 67.41 1.1K
12:58 67.43 67.43 67.43 67.43 2.1K
13:01 67.42 67.42 67.42 67.42 0.3K
13:02 67.45 67.45 67.43 67.43 2.4K
13:08 67.45 67.45 67.45 67.45 0.4K
13:12 67.44 67.44 67.44 67.44 1.4K
13:16 67.49 67.49 67.49 67.49 0.2K
13:18 67.51 67.51 67.48 67.48 1.0K
13:21 67.52 67.52 67.52 67.52 0.9K
13:26 67.50 67.51 67.48 67.48 0.7K
13:27 67.52 67.53 67.51 67.51 3.6K
13:28 67.51 67.51 67.51 67.51 0.6K
13:29 67.49 67.49 67.49 67.49 0.8K
13:30 67.52 67.52 67.52 67.52 0.3K
13:32 67.48 67.50 67.48 67.50 1.5K
13:33 67.51 67.51 67.51 67.51 0.3K
13:34 67.48 67.48 67.48 67.48 0.7K
13:35 67.48 67.50 67.48 67.50 0.7K
13:40 67.50 67.50 67.50 67.50 0.2K
13:41 67.50 67.50 67.50 67.50 0.3K
13:44 67.52 67.52 67.52 67.52 0.5K
13:46 67.50 67.50 67.50 67.50 0.1K
13:47 67.52 67.52 67.52 67.52 0.6K
13:51 67.51 67.51 67.51 67.51 0.2K
13:52 67.47 67.47 67.47 67.47 0.5K
13:55 67.46 67.46 67.46 67.46 0.8K
13:57 67.47 67.47 67.47 67.47 0.4K
13:58 67.42 67.42 67.42 67.42 0.2K
13:59 67.47 67.47 67.47 67.47 0.2K
14:00 67.44 67.44 67.44 67.44 1.0K
14:06 67.40 67.40 67.40 67.40 0.5K
14:12 67.42 67.42 67.42 67.42 0.7K
14:13 67.39 67.39 67.38 67.38 1.3K
14:14 67.37 67.37 67.37 67.37 0.1K
14:15 67.37 67.37 67.37 67.37 0.7K
14:19 67.35 67.35 67.35 67.35 0.2K
14:20 67.34 67.34 67.33 67.33 1.3K
14:21 67.31 67.31 67.31 67.31 0.5K
14:23 67.32 67.32 67.32 67.32 0.2K
14:25 67.31 67.31 67.31 67.31 0.4K
14:27 67.32 67.32 67.32 67.32 0.5K
14:29 67.30 67.30 67.30 67.30 0.5K
14:31 67.28 67.28 67.28 67.28 0.2K
14:32 67.29 67.30 67.29 67.30 0.8K
14:33 67.30 67.30 67.30 67.30 0.5K
14:35 67.28 67.28 67.28 67.28 0.2K
14:38 67.30 67.30 67.30 67.30 0.5K
14:39 67.29 67.29 67.29 67.29 1.6K
14:40 67.31 67.32 67.31 67.32 1.4K
14:42 67.33 67.33 67.33 67.33 0.4K
14:43 67.39 67.39 67.39 67.39 0.5K
14:44 67.38 67.38 67.38 67.38 0.5K
14:47 67.42 67.43 67.42 67.43 0.2K
14:48 67.43 67.43 67.43 67.43 0.4K
14:51 67.40 67.40 67.40 67.40 1.2K
14:55 67.39 67.39 67.39 67.39 0.4K
14:58 67.38 67.38 67.38 67.38 0.5K
15:00 67.36 67.39 67.36 67.39 0.8K
15:02 67.35 67.35 67.35 67.35 0.1K
15:04 67.38 67.38 67.38 67.38 0.3K
15:05 67.39 67.39 67.39 67.39 5.3K
15:09 67.38 67.39 67.37 67.37 0.5K
15:10 67.39 67.39 67.39 67.39 0.2K
15:12 67.35 67.35 67.34 67.34 0.5K
15:13 67.35 67.35 67.35 67.35 1.3K
15:14 67.34 67.34 67.34 67.34 2.6K
15:15 67.35 67.35 67.35 67.35 0.4K
15:16 67.34 67.34 67.34 67.34 0.7K
15:20 67.36 67.36 67.36 67.36 0.5K
15:21 67.38 67.38 67.38 67.38 2.2K
15:23 67.34 67.34 67.34 67.34 0.1K
15:25 67.32 67.34 67.32 67.34 0.8K
15:28 67.33 67.33 67.32 67.32 1.2K
15:29 67.30 67.30 67.30 67.30 0.8K
15:34 67.30 67.30 67.30 67.30 1.7K
15:35 67.33 67.34 67.32 67.32 1.1K
15:36 67.32 67.32 67.32 67.32 0.5K
15:38 67.35 67.35 67.35 67.35 0.7K
15:41 67.30 67.32 67.30 67.32 0.4K
15:42 67.31 67.31 67.30 67.30 1.6K
15:43 67.30 67.30 67.30 67.30 0.7K
15:46 67.27 67.27 67.27 67.27 1.7K
15:47 67.27 67.27 67.27 67.27 0.9K
15:48 67.28 67.28 67.28 67.28 0.2K
15:49 67.28 67.28 67.26 67.26 0.8K
15:50 67.25 67.25 67.24 67.24 1.0K
15:51 67.23 67.23 67.23 67.23 2.7K
15:52 67.26 67.27 67.26 67.26 4.6K
15:57 67.28 67.28 67.28 67.28 0.7K
15:59 67.26 67.27 67.26 67.27 5.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar