Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ Vereinigte Staaten →
33.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.64 30.69 30.64 30.69 17.5K
09:32 30.75 30.75 30.75 30.75 1.4K
09:39 30.80 30.80 30.80 30.80 0.5K
09:42 30.85 30.85 30.85 30.85 1.6K
09:45 30.85 30.85 30.85 30.85 0.5K
09:46 30.87 30.87 30.87 30.87 0.9K
09:47 30.87 30.87 30.87 30.87 2.0K
09:55 30.85 30.85 30.85 30.85 0.8K
09:57 30.85 30.85 30.85 30.85 0.2K
09:58 30.85 30.85 30.85 30.85 0.7K
10:00 30.78 30.78 30.78 30.78 0.3K
10:01 30.79 30.79 30.79 30.79 4.7K
10:02 30.81 30.81 30.81 30.81 0.1K
10:03 30.82 30.82 30.82 30.82 0.1K
10:04 30.78 30.78 30.78 30.78 0.2K
10:05 30.80 30.80 30.80 30.80 0.4K
10:13 30.84 30.84 30.84 30.84 0.2K
10:19 30.75 30.75 30.75 30.75 0.4K
10:27 30.82 30.82 30.82 30.82 2.0K
10:28 30.78 30.78 30.78 30.78 2.1K
10:29 30.79 30.79 30.79 30.79 0.1K
10:33 30.77 30.77 30.77 30.77 0.3K
10:35 30.72 30.72 30.72 30.72 0.8K
10:36 30.73 30.73 30.73 30.73 0.1K
10:37 30.75 30.75 30.75 30.75 1.3K
10:43 30.77 30.77 30.77 30.77 0.7K
10:48 30.82 30.82 30.82 30.82 1.2K
10:49 30.79 30.79 30.79 30.79 0.2K
10:51 30.81 30.81 30.81 30.81 0.6K
10:52 30.76 30.76 30.76 30.76 3.0K
10:58 30.83 30.83 30.83 30.83 0.3K
10:59 30.85 30.85 30.85 30.85 0.1K
11:01 30.87 30.87 30.87 30.87 0.2K
11:04 30.90 30.90 30.90 30.90 0.2K
11:09 30.93 30.93 30.93 30.93 0.6K
11:10 30.90 30.90 30.90 30.90 2.6K
11:14 30.88 30.88 30.88 30.88 0.2K
11:15 30.89 30.91 30.89 30.91 1.4K
11:19 30.84 30.84 30.82 30.82 3.4K
11:20 30.84 30.84 30.84 30.84 1.1K
11:22 30.84 30.84 30.84 30.84 1.1K
11:25 30.85 30.85 30.85 30.85 2.2K
11:27 30.81 30.81 30.81 30.81 0.6K
11:28 30.80 30.81 30.80 30.81 0.6K
11:29 30.82 30.82 30.82 30.82 0.8K
11:30 30.82 30.84 30.82 30.84 0.6K
11:31 30.85 30.85 30.85 30.85 0.2K
11:35 30.86 30.86 30.86 30.86 0.4K
11:40 30.80 30.80 30.80 30.80 0.3K
11:41 30.76 30.76 30.76 30.76 0.4K
11:43 30.75 30.75 30.75 30.75 0.3K
11:44 30.75 30.75 30.75 30.75 1.1K
11:47 30.75 30.75 30.74 30.74 0.6K
11:54 30.77 30.77 30.77 30.77 0.5K
12:04 30.76 30.76 30.76 30.76 0.3K
12:13 30.75 30.75 30.75 30.75 0.1K
12:19 30.75 30.75 30.75 30.75 0.3K
12:31 30.78 30.78 30.78 30.78 1.8K
12:32 30.78 30.78 30.78 30.78 1.7K
12:33 30.77 30.77 30.77 30.76 0.9K
12:38 30.75 30.75 30.75 30.75 0.1K
12:41 30.73 30.73 30.73 30.73 0.1K
12:42 30.75 30.75 30.75 30.75 0.1K
12:43 30.76 30.76 30.76 30.76 0.5K
12:47 30.76 30.76 30.76 30.76 0.1K
12:48 30.78 30.78 30.77 30.77 0.6K
12:52 30.78 30.78 30.77 30.77 4.3K
12:53 30.77 30.77 30.77 30.77 0.7K
13:02 30.74 30.74 30.74 30.74 1.2K
13:06 30.72 30.72 30.72 30.72 0.1K
13:14 30.71 30.71 30.69 30.69 0.6K
13:17 30.68 30.68 30.68 30.68 0.1K
13:18 30.73 30.73 30.73 30.73 10.9K
13:38 30.63 30.64 30.61 30.61 2.0K
13:44 30.66 30.66 30.66 30.66 9.9K
13:46 30.65 30.65 30.65 30.65 0.3K
13:53 30.61 30.61 30.61 30.61 4.4K
13:54 30.61 30.61 30.61 30.61 0.4K
13:56 30.60 30.60 30.60 30.60 0.6K
14:01 30.60 30.60 30.60 30.60 0.7K
14:06 30.56 30.56 30.56 30.56 0.8K
14:09 30.56 30.56 30.56 30.56 0.3K
14:10 30.59 30.59 30.59 30.59 0.6K
14:11 30.59 30.59 30.59 30.59 0.3K
14:13 30.57 30.57 30.57 30.57 0.8K
14:14 30.54 30.54 30.54 30.54 0.1K
14:15 30.57 30.57 30.57 30.57 0.9K
14:18 30.56 30.56 30.56 30.56 0.1K
14:22 30.58 30.58 30.54 30.54 0.9K
14:23 30.56 30.56 30.56 30.56 1.0K
14:24 30.57 30.57 30.54 30.54 3.3K
14:25 30.55 30.56 30.55 30.56 0.3K
14:26 30.55 30.55 30.55 30.55 1.1K
14:29 30.51 30.53 30.51 30.53 1.4K
14:34 30.52 30.52 30.52 30.52 2.9K
14:35 30.52 30.52 30.52 30.52 1.5K
14:36 30.52 30.52 30.52 30.52 0.6K
14:38 30.50 30.50 30.50 30.50 1.8K
14:40 30.48 30.48 30.48 30.48 0.2K
14:41 30.47 30.48 30.45 30.48 7.8K
14:44 30.49 30.49 30.49 30.49 0.5K
14:46 30.51 30.51 30.51 30.51 0.2K
14:47 30.46 30.46 30.46 30.46 0.4K
14:48 30.46 30.46 30.46 30.46 4.5K
14:50 30.49 30.49 30.49 30.49 0.2K
14:51 30.48 30.48 30.48 30.48 0.1K
14:52 30.47 30.48 30.47 30.48 0.9K
14:56 30.42 30.42 30.40 30.40 1.2K
14:57 30.43 30.43 30.43 30.43 7.4K
14:58 30.41 30.42 30.41 30.42 0.3K
14:59 30.40 30.40 30.40 30.40 0.2K
15:00 30.39 30.40 30.39 30.40 0.6K
15:01 30.41 30.41 30.41 30.41 0.1K
15:03 30.40 30.40 30.40 30.40 3.3K
15:04 30.36 30.36 30.36 30.36 0.1K
15:05 30.38 30.38 30.38 30.38 2.6K
15:06 30.39 30.39 30.36 30.36 0.5K
15:08 30.32 30.34 30.32 30.34 0.3K
15:09 30.35 30.35 30.35 30.35 0.5K
15:11 30.33 30.33 30.33 30.33 0.4K
15:14 30.38 30.38 30.38 30.38 0.5K
15:16 30.44 30.46 30.44 30.46 0.7K
15:18 30.46 30.46 30.45 30.45 1.1K
15:19 30.47 30.47 30.47 30.47 0.5K
15:20 30.47 30.47 30.47 30.47 3.8K
15:21 30.49 30.49 30.49 30.49 0.7K
15:23 30.48 30.48 30.48 30.48 0.3K
15:24 30.51 30.51 30.51 30.51 0.2K
15:25 30.51 30.51 30.51 30.51 1.7K
15:27 30.57 30.58 30.57 30.58 1.3K
15:28 30.58 30.58 30.58 30.58 0.1K
15:29 30.57 30.57 30.51 30.51 1.0K
15:31 30.55 30.55 30.55 30.55 0.4K
15:32 30.57 30.57 30.54 30.54 0.3K
15:33 30.56 30.58 30.56 30.58 0.4K
15:34 30.58 30.58 30.56 30.56 0.7K
15:35 30.64 30.64 30.64 30.64 0.5K
15:36 30.60 30.60 30.60 30.60 0.5K
15:38 30.53 30.54 30.52 30.52 4.4K
15:40 30.54 30.58 30.54 30.58 1.1K
15:41 30.57 30.57 30.53 30.53 0.7K
15:42 30.53 30.53 30.53 30.53 1.3K
15:44 30.54 30.54 30.49 30.49 1.4K
15:46 30.53 30.53 30.53 30.53 0.8K
15:50 30.54 30.60 30.54 30.60 0.7K
15:51 30.60 30.60 30.60 30.60 1.3K
15:55 30.59 30.59 30.57 30.57 2.2K
15:56 30.58 30.58 30.56 30.56 1.0K
15:58 30.55 30.55 30.54 30.54 1.8K
16:00 30.53 30.56 30.53 30.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar